Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ebittree Coin EBT | US$0,0008784 | 26,46% | 9,52% | US$1.111 | US$7,47 | 1.264.511 EBT |
| 1252 |  IDEX Membership IDXM | US$2.074,71 | -9,20% | -28,15% | - | US$11.711,50 | - |
| 1253 |  CryptopiaFeeShares CEFS | US$1.246,43 | 3,74% | 0,70% | - | US$1.817,85 | - |
| 1254 |  Internet of Things XOT | US$1.153,58 | 3,44% | -18,88% | - | US$543,07 | - |
| 1255 |  WETH WETH | US$529,17 | -0,78% | -11,94% | - | US$82.497,02 | - |
| 1256 |  Mixin XIN | US$482,42 | 0,59% | 18,35% | - | US$8.220,70 | - |
| 1257 |  SuperNET UNITY | US$92,95 | -3,13% | 4,53% | - | US$311,75 | - |
| 1258 |  Lightning Bitcoin LBTC | US$86,66 | -2,81% | -40,31% | - | US$1.313.679 | - |
| 1259 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$65,78 | 1,06% | 30,30% | - | US$15.384,55 | - |
| 1260 |  Alphabit ABC | US$52,43 | 0,90% | -11,40% | - | US$1.690,25 | - |
| 1261 |  Elastos ELA | US$37,50 | -2,86% | -15,44% | - | US$14.906.785 | - |
| 1262 |  Bitcoin Private BTCP | US$30,14 | 0,32% | -17,52% | - | US$618.909 | - |
| 1263 |  Aidos Kuneen ADK | US$23,30 | -6,72% | -18,70% | - | US$295.933 | - |
| 1264 |  Bitcoin God GOD | US$21,91 | 3,78% | 12,69% | - | US$611,29 | - |
| 1265 |  United Bitcoin UBTC | US$17,78 | -1,59% | -21,53% | - | US$459.728 | - |
| 1266 |  TerraNova TER | US$15,18 | -5,59% | 25,30% | - | US$1.115,58 | - |
| 1267 |  MOAC MOAC | US$11,35 | -0,95% | 2,96% | - | US$120.834 | - |
| 1268 |  Super Bitcoin SBTC | US$10,36 | 3,36% | -7,27% | - | US$303.416 | - |
| 1269 |  Compcoin CMP | US$9,26 | -13,31% | 11,96% | - | US$9,66 | - |
| 1270 |  Fargocoin FRGC | US$8,56 | 0,57% | 0,31% | - | US$766.788 | - |
| 1271 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,53 | -2,84% | -6,81% | - | US$193.794 | - |
| 1272 |  ATMCoin ATMC | US$7,44 | 0,12% | -0,15% | - | US$64.760.172 | - |
| 1273 |  Octoin Coin OCC | US$7,39 | -6,30% | -43,45% | - | US$682.377 | - |
| 1274 |  RefToken REF | US$6,64 | -3,00% | -61,51% | - | US$161.063 | - |
| 1275 |  Wanchain WAN | US$4,21 | 0,00% | 0,00% | - | US$189.438.816 | - |
| 1276 |  BitGreen BITG | US$3,62 | -27,06% | 0,00% | - | US$304.471 | - |
| 1277 |  Tezos XTZ | US$3,47 | 4,07% | 17,39% | - | US$468.063 | - |
| 1278 |  Bitcoin Atom BCA | US$3,26 | 123,39% | -80,80% | - | US$2.806,85 | - |
| 1279 |  Bitcoin Diamond BCD | US$2,86 | -1,87% | -5,77% | - | US$2.853.168 | - |
| 1280 |  Dragon Coins DRG | US$2,03 | -2,45% | 0,00% | - | US$7.147.381 | - |
| 1281 |  Numus NMS | US$1,76 | -10,55% | -23,81% | - | US$20.301,99 | - |
| 1282 |  BigONE Token ONE | US$1,68 | -3,04% | 11,88% | - | US$93.418,48 | - |
| 1283 |  SegWit2x B2X | US$1,53 | -5,35% | -10,00% | - | US$43.268,41 | - |
| 1284 |  Huobi Token HT | US$1,45 | -1,37% | -4,38% | - | US$59.713.700 | - |
| 1285 |  TeslaCoilCoin TESLA | US$1,16 | 1,50% | 24,00% | - | US$1.242,05 | - |
| 1286 |  WINCOIN WC | US$0,9538 | -2,64% | -7,07% | - | US$433.793 | - |
| 1287 |  Sand Coin SND | US$0,9382 | 27,85% | -21,00% | - | US$939,26 | - |
| 1288 |  Voyacoin VOYA | US$0,8989 | 1,70% | 7,65% | - | US$1,80 | - |
| 1289 |  STEX STEX | US$0,8547 | -17,29% | 12,45% | - | US$72,72 | - |
| 1290 |  TimesCoin TMC | US$0,8169 | 0,09% | -1,87% | - | US$6.616,12 | - |
| 1291 |  Storjcoin X SJCX | US$0,7721 | -2,85% | -8,77% | - | US$318,26 | - |
| 1292 |  Tattoocoin (Limited Edition) TLE | US$0,6149 | 1,17% | 0,00% | - | US$13,97 | - |
| 1293 |  ACChain ACC | US$0,6136 | -13,77% | -15,65% | - | US$6.658,74 | - |
| 1294 |  Macro MCR | US$0,5935 | 8,77% | 83,53% | - | US$2.988,18 | - |
| 1295 |  TechShares THS | US$0,5810 | 0,32% | -0,87% | - | US$36.837,58 | - |
| 1296 |  Matrix AI Network MAN | US$0,5782 | 12,30% | 16,30% | - | US$868.812 | - |
| 1297 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5624 | -0,05% | -4,40% | - | US$81.786,36 | - |
| 1298 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5464 | -1,99% | -7,52% | - | US$140.845 | - |
| 1299 |  IPChain IPC | US$0,5430 | -0,59% | 0,63% | - | US$56.879,21 | - |
| 1300 |  TomoChain TOMO | US$0,5264 | -4,32% | -15,35% | - | US$508.776 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.