Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.879,62 | 1,85% | 5,93% | US$150.383.560.397 | US$5.954.118.144 | 16.935.812 BTC |
| 2 |  Ethereum ETH | US$539,62 | 0,09% | -11,10% | US$53.084.901.727 | US$1.596.345.472 | 98.374.790 ETH |
| 3 |  XRP XRP | US$0,6432 | -2,51% | -7,08% | US$25.144.371.619 | US$387.163.776 | 39.094.227.299 XRP |
| 4 |  Bitcoin Cash BCH | US$1.019,43 | 0,65% | 2,57% | US$17.365.201.707 | US$303.599.616 | 17.034.263 BCH |
| 5 |  Litecoin LTC | US$167,83 | 2,76% | 1,07% | US$9.358.181.088 | US$348.055.680 | 55.759.056 LTC |
| 6 |  EOS EOS | US$7,01 | 0,85% | 36,10% | US$5.230.231.639 | US$846.829.504 | 746.625.899 EOS |
| 7 |  Cardano ADA | US$0,1893 | -6,06% | 5,29% | US$4.906.934.730 | US$148.849.712 | 25.927.070.538 ADA |
| 8 |  Neo NEO | US$68,56 | -1,23% | -0,88% | US$4.456.127.090 | US$137.020.512 | 65.000.000 NEO |
| 9 |  Stellar XLM | US$0,2361 | -2,23% | 0,95% | US$4.380.272.656 | US$49.937.092 | 18.548.941.024 XLM |
| 10 |  IOTA MIOTA | US$1,34 | 0,78% | 19,15% | US$3.715.011.345 | US$30.507.498 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$427,46 | 3,92% | 0,31% | US$3.404.205.361 | US$105.668.168 | 7.963.878 DASH |
| 12 |  Monero XMR | US$213,91 | 1,35% | -0,91% | US$3.392.035.125 | US$39.365.692 | 15.856.951 XMR |
| 13 |  TRON TRX | US$0,04114 | 10,37% | 35,87% | US$2.704.704.616 | US$230.133.872 | 65.748.192.475 TRX |
| 14 |  NEM XEM | US$0,2788 | -5,26% | -16,39% | US$2.509.087.443 | US$50.435.028 | 8.999.999.999 XEM |
| 15 |  Tether USDT | US$0,9902 | -0,96% | -0,93% | US$2.264.806.136 | US$1.995.703.680 | 2.287.140.814 USDT |
| 16 |  Ethereum Classic ETC | US$19,04 | -2,81% | 5,91% | US$1.917.436.462 | US$196.325.552 | 100.710.615 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,37 | -3,44% | -15,04% | US$1.742.861.450 | US$55.475.608 | 517.713.019 VEN |
| 18 |  Qtum QTUM | US$18,45 | -4,64% | 22,17% | US$1.632.384.369 | US$197.627.120 | 88.470.544 QTUM |
| 19 |  ICON ICX | US$4,06 | 14,17% | 78,67% | US$1.570.063.034 | US$598.298.560 | 387.042.512 ICX |
| 20 |  Lisk LSK | US$12,03 | -3,48% | -9,06% | US$1.240.577.842 | US$23.560.708 | 103.133.278 LSK |
| 21 |  OmiseGO OMG | US$11,50 | 0,48% | 1,47% | US$1.173.594.640 | US$30.954.034 | 102.042.552 OMG |
| 22 |  Binance Coin BNB | US$11,74 | 17,55% | 27,79% | US$1.162.190.914 | US$157.246.112 | 99.014.000 BNB |
| 23 |  Nano NANO | US$8,11 | -0,60% | -9,65% | US$1.080.242.530 | US$43.246.128 | 133.248.289 NANO |
| 24 |  Bitcoin Gold BTG | US$60,27 | -2,66% | -6,30% | US$1.018.463.630 | US$25.689.776 | 16.898.574 BTG |
| 25 |  Zcash ZEC | US$256,87 | 3,39% | 7,99% | US$910.628.689 | US$49.636.792 | 3.545.156 ZEC |
| 26 |  DigixDAO DGD | US$352,88 | -1,87% | -13,44% | US$705.768.921 | US$23.728.640 | 2.000.000 DGD |
| 27 |  Populous PPT | US$15,55 | 5,64% | -0,94% | US$575.514.295 | US$1.905.332 | 37.004.027 PPT |
| 28 |  Verge XVG | US$0,03836 | 0,00% | 16,17% | US$565.682.808 | US$54.250.764 | 14.746.466.708 XVG |
| 29 |  Bytecoin BCN | US$0,002750 | 3,85% | 2,36% | US$505.515.858 | US$4.539.608 | 183.798.895.289 BCN |
| 30 |  Steem STEEM | US$1,97 | -7,01% | -4,63% | US$499.970.481 | US$3.137.483 | 254.075.890 STEEM |
| 31 |  Stratis STRAT | US$5,05 | -1,61% | 9,08% | US$498.898.033 | US$7.941.913 | 98.788.561 STRAT |
| 32 |  Waves WAVES | US$4,70 | -1,94% | -7,05% | US$470.074.749 | US$18.434.244 | 100.000.000 WAVES |
| 33 |  Veritaseum VERI | US$220,76 | 80,00% | 86,75% | US$449.600.265 | US$1.470.854 | 2.036.645 VERI |
| 34 |  BitShares BTS | US$0,1674 | 3,91% | 12,06% | US$437.132.893 | US$6.303.732 | 2.611.680.000 BTS |
| 35 |  Maker MKR | US$706,50 | 1,60% | -1,85% | US$436.778.184 | US$51.688,69 | 618.228 MKR |
| 36 |  Siacoin SC | US$0,01255 | -4,33% | 7,90% | US$418.213.826 | US$4.099.125 | 33.311.480.144 SC |
| 37 |  Dogecoin DOGE | US$0,003560 | 0,88% | 0,60% | US$404.773.045 | US$6.178.529 | 113.711.691.262 DOGE |
| 38 |  RChain RHOC | US$1,12 | -1,69% | -3,91% | US$402.067.427 | US$539.824 | 359.478.523 RHOC |
| 39 |  Aeternity AE | US$1,69 | 0,97% | 4,13% | US$393.539.107 | US$3.157.769 | 233.020.472 AE |
| 40 |  Augur REP | US$35,19 | 0,04% | 6,43% | US$387.079.201 | US$2.044.592 | 11.000.000 REP |
| 41 |  Bytom BTM | US$0,3836 | 9,96% | 7,40% | US$378.652.848 | US$15.523.410 | 987.000.000 BTM |
| 42 |  Decred DCR | US$52,76 | 3,97% | -3,11% | US$368.887.732 | US$579.637 | 6.991.360 DCR |
| 43 |  Status SNT | US$0,1022 | -8,11% | -3,87% | US$354.823.516 | US$33.675.568 | 3.470.483.788 SNT |
| 44 |  Zilliqa ZIL | US$0,05247 | 10,82% | 20,66% | US$346.593.480 | US$23.123.400 | 6.605.326.966 ZIL |
| 45 |  Waltonchain WTC | US$13,45 | 5,16% | 0,73% | US$334.762.882 | US$4.882.000 | 24.898.178 WTC |
| 46 |  Aion AION | US$2,78 | -6,21% | 5,15% | US$320.463.918 | US$13.428.758 | 115.319.871 AION |
| 47 |  Komodo KMD | US$2,88 | -4,24% | -1,43% | US$299.609.356 | US$1.166.890 | 104.030.540 KMD |
| 48 |  HyperCash HC | US$6,99 | 2,24% | 26,98% | US$299.024.627 | US$23.154.570 | 42.774.588 HC |
| 49 |  Storm STORM | US$0,07054 | 181,25% | 229,32% | US$288.418.629 | US$1.831.431.936 | 4.088.853.037 STORM |
| 50 |  0x ZRX | US$0,5543 | -3,85% | 9,77% | US$287.957.252 | US$5.367.432 | 519.535.711 ZRX |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.