Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Envion EVN | US$0,5759 | -0,48% | -2,48% | US$61.812.921 | US$76.664,90 | 107.339.884 EVN |
| 152 |  Oyster PRL | US$0,8527 | -0,06% | 0,79% | US$60.769.503 | US$425.553 | 71.266.926 PRL |
| 153 |  THEKEY TKY | US$0,01671 | -4,53% | 26,64% | US$60.732.001 | US$937.560 | 3.634.728.910 TKY |
| 154 |  CyberMiles CMT | US$0,09920 | 10,48% | 22,28% | US$59.534.820 | US$18.228.580 | 600.149.827 CMT |
| 155 |  MediBloc MED | US$0,02003 | 1,52% | 5,90% | US$59.406.571 | US$1.407.385 | 2.966.384.100 MED |
| 156 |  SaluS SLS | US$57,87 | -10,59% | -22,01% | US$58.467.766 | US$3.640.396 | 1.010.290 SLS |
| 157 |  AdEx ADX | US$0,7951 | 0,95% | 3,98% | US$58.382.569 | US$7.786.456 | 73.430.701 ADX |
| 158 |  DigitalNote XDN | US$0,008282 | -7,50% | -10,07% | US$57.127.779 | US$2.994.939 | 6.897.722.268 XDN |
| 159 |  Aave LEND | US$0,05274 | 4,90% | 3,82% | US$57.087.761 | US$3.110.953 | 1.082.449.026 LEND |
| 160 |  IoT Chain ITC | US$1,17 | -0,98% | 47,27% | US$56.914.736 | US$8.440.714 | 48.602.869 ITC |
| 161 |  SophiaTX SPHTX | US$0,2845 | -2,70% | -3,41% | US$54.558.258 | US$165.163 | 191.773.781 SPHTX |
| 162 |  Scry.info DDD | US$0,1783 | 2,56% | 1,62% | US$53.514.730 | US$168.270 | 300.056.960 DDD |
| 163 |  XTRABYTES XBY | US$0,1240 | 0,99% | 18,61% | US$53.298.794 | US$56.799,58 | 430.000.000 XBY |
| 164 |  Bluzelle BLZ | US$0,3229 | -2,64% | -3,07% | US$53.285.930 | US$5.446.665 | 165.000.000 BLZ |
| 165 |  CRYPTO20 C20 | US$1,35 | 0,89% | 2,20% | US$53.212.176 | US$3.253.896 | 39.528.905 C20 |
| 166 |  BridgeCoin BCO | US$1,93 | -7,79% | -13,57% | US$52.176.982 | US$41.676,85 | 27.000.000 BCO |
| 167 |  MediShares MDS | US$0,1072 | -2,83% | -2,42% | US$51.821.237 | US$5.808.939 | 483.511.857 MDS |
| 168 |  BLOCKv VEE | US$0,03379 | 4,41% | -9,28% | US$51.751.739 | US$1.487.491 | 1.531.433.921 VEE |
| 169 |  ION ION | US$2,49 | -4,83% | -5,11% | US$51.304.887 | US$568.550 | 20.579.528 ION |
| 170 |  OST OST | US$0,1771 | -2,05% | 1,70% | US$51.087.379 | US$3.163.087 | 288.515.753 OST |
| 171 |  Peercoin PPC | US$2,07 | 5,26% | 9,36% | US$51.015.185 | US$437.730 | 24.672.068 PPC |
| 172 |  Feathercoin FTC | US$0,2594 | -10,21% | -4,91% | US$50.719.760 | US$865.037 | 195.549.720 FTC |
| 173 |  Telcoin TEL | US$0,001764 | -1,48% | -1,90% | US$49.569.628 | US$396.829 | 28.101.791.527 TEL |
| 174 |  Eidoo EDO | US$1,69 | -4,53% | 17,06% | US$49.350.824 | US$7.025.151 | 29.261.461 EDO |
| 175 |  Pundi X PXS | US$1,24 | -0,79% | 98,22% | US$48.958.879 | US$270.631 | 39.614.425 PXS |
| 176 |  Ripio Credit Network RCN | US$0,09884 | 2,07% | -0,36% | US$48.337.380 | US$8.191.205 | 489.033.040 RCN |
| 177 |  SONM SNM | US$0,1320 | -0,10% | -7,41% | US$47.449.453 | US$813.526 | 359.600.000 SNM |
| 178 |  Leadcoin LDC | US$0,04811 | 23,28% | -31,44% | US$46.762.983 | US$5.826.966 | 972.076.255 LDC |
| 179 |  DATA DTA | US$0,01093 | 11,11% | 33,88% | US$46.518.978 | US$7.531.181 | 4.254.336.773 DTA |
| 180 |  Red Pulse Phoenix PHX | US$0,08473 | -3,83% | 3,91% | US$46.039.436 | US$2.127.489 | 543.348.500 PHX |
| 181 |  Jibrel Network JNT | US$0,3051 | 5,15% | -8,22% | US$45.770.216 | US$806.568 | 150.000.000 JNT |
| 182 |  Streamr DATAcoin DATA | US$0,06742 | -1,69% | -11,52% | US$45.653.918 | US$179.511 | 677.154.514 DATA |
| 183 |  Crypterium CRPT | US$0,5804 | -5,86% | 32,64% | US$45.261.827 | US$114.404 | 77.981.577 CRPT |
| 184 |  VIBE VIBE | US$0,2246 | -6,61% | 0,71% | US$44.908.314 | US$2.317.716 | 199.913.907 VIBE |
| 185 |  Utrust UTK | US$0,1548 | 8,88% | 18,87% | US$44.258.580 | US$2.432.282 | 285.885.273 UTK |
| 186 |  NAGA NGC | US$0,7635 | -1,20% | 18,65% | US$44.032.127 | US$151.557 | 57.672.338 NGC |
| 187 |  SmartMesh SMT | US$0,03113 | 3,77% | -1,57% | US$44.014.329 | US$4.541.032 | 1.413.716.694 SMT |
| 188 |  ERA ERA | US$0,1437 | 13,92% | 8,00% | US$44.011.643 | US$1.053,93 | 306.262.499 ERA |
| 189 |  SpankChain SPANK | US$0,1462 | 11,51% | -14,49% | US$43.872.889 | US$273.977 | 300.043.386 SPANK |
| 190 |  Quantum Resistant Ledger QRL | US$0,8402 | -4,41% | -9,19% | US$43.690.667 | US$468.958 | 52.000.000 QRL |
| 191 |  Ambrosus AMB | US$0,3010 | -2,02% | 0,78% | US$43.523.146 | US$760.604 | 144.590.975 AMB |
| 192 |  Einsteinium EMC2 | US$0,1999 | -10,07% | -29,64% | US$43.315.552 | US$3.269.563 | 216.671.438 EMC2 |
| 193 |  DeepBrain Chain DBC | US$0,04756 | 1,27% | 15,50% | US$42.804.569 | US$2.853.595 | 900.000.000 DBC |
| 194 |  BitBay BAY | US$0,04216 | -4,69% | -10,05% | US$42.586.276 | US$510.476 | 1.010.076.886 BAY |
| 195 |  AirSwap AST | US$0,2822 | -4,38% | 4,89% | US$42.326.349 | US$4.083.630 | 150.000.000 AST |
| 196 |  OriginTrail TRAC | US$0,1663 | 0,53% | -4,13% | US$42.324.376 | US$370.594 | 254.507.606 TRAC |
| 197 |  Melon MLN | US$70,28 | 0,17% | 8,97% | US$42.128.031 | US$292.899 | 599.400 MLN |
| 198 |  Wings WINGS | US$0,4684 | -2,84% | -2,68% | US$42.022.821 | US$1.636.468 | 89.708.333 WINGS |
| 199 |  Wagerr WGR | US$0,2252 | -0,19% | -10,31% | US$41.220.500 | US$66.055,57 | 183.000.000 WGR |
| 200 |  Gulden NLG | US$0,1034 | -1,87% | 12,89% | US$40.781.871 | US$138.528 | 394.335.900 NLG |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.