Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SingularDTV SNGLS | US$0,06770 | 5,67% | 3,09% | US$40.622.753 | US$3.813.596 | 600.000.000 SNGLS |
| 202 |  AppCoins APPC | US$0,4041 | -1,61% | 2,41% | US$40.436.155 | US$3.941.182 | 100.054.312 APPC |
| 203 |  Modum MOD | US$2,20 | -5,53% | 12,94% | US$40.151.358 | US$825.584 | 18.266.200 MOD |
| 204 |  Gifto GTO | US$0,2542 | -2,03% | 2,69% | US$40.136.081 | US$4.248.618 | 157.861.327 GTO |
| 205 |  TaaS TAAS | US$4,91 | -3,53% | -2,58% | US$40.009.514 | US$250.735 | 8.146.001 TAAS |
| 206 |  Bread BRD | US$0,5325 | 6,79% | 12,24% | US$39.608.464 | US$677.618 | 74.388.400 BRD |
| 207 |  SpaceChain SPC | US$0,07685 | -5,73% | -6,86% | US$39.574.843 | US$26.352,17 | 514.991.707 SPC |
| 208 |  Universa UTNP | US$0,02289 | 7,80% | -5,88% | US$39.160.373 | US$20.004,49 | 1.710.945.603 UTNP |
| 209 |  MobileGo MGO | US$0,3954 | -0,83% | -0,28% | US$38.755.770 | US$183.582 | 98.028.877 MGO |
| 210 |  Tael WABI | US$0,8521 | -4,75% | 9,72% | US$38.554.517 | US$2.313.200 | 45.248.033 WABI |
| 211 |  indaHash IDH | US$0,09524 | 11,64% | 46,31% | US$38.091.317 | US$391.774 | 399.936.259 IDH |
| 212 |  Bottos BTO | US$0,1067 | 1,55% | 15,75% | US$37.937.212 | US$224.029 | 355.419.546 BTO |
| 213 |  Metaverse ETP ETP | US$0,9889 | 4,64% | 14,01% | US$37.566.467 | US$1.136.311 | 37.988.662 ETP |
| 214 |  Rock RKT | US$0,1405 | 4,46% | 13,93% | US$37.177.033 | US$150.347 | 264.520.251 RKT |
| 215 |  Soarcoin SOAR | US$0,03435 | 3,93% | 45,63% | US$37.126.546 | US$14.530,78 | 1.080.963.623 SOAR |
| 216 |  Trinity Network Credit TNC | US$0,1085 | -2,08% | 4,79% | US$36.161.525 | US$318.344 | 333.333.333 TNC |
| 217 |  LBRY Credits LBC | US$0,2306 | -5,22% | -12,69% | US$35.944.021 | US$321.931 | 155.851.025 LBC |
| 218 |  Counterparty XCP | US$13,57 | 7,61% | 1,71% | US$35.519.027 | US$325.572 | 2.616.958 XCP |
| 219 |  Insolar XNS | US$1,26 | -1,32% | -6,32% | US$35.346.369 | US$7.363.593 | 28.007.979 XNS |
| 220 |  Viacoin VIA | US$1,53 | -2,30% | 2,11% | US$35.297.877 | US$1.028.427 | 23.003.574 VIA |
| 221 |  Blockmason Credit Protocol BCPT | US$0,5017 | -0,02% | -5,65% | US$34.993.039 | US$9.064.492 | 69.753.450 BCPT |
| 222 |  Cobinhood COB | US$0,09667 | -2,11% | -0,82% | US$34.676.109 | US$758,02 | 358.695.652 COB |
| 223 |  Burst BURST | US$0,01910 | -4,66% | -11,90% | US$34.378.515 | US$324.884 | 1.800.339.818 BURST |
| 224 |  Ink INK | US$0,07385 | -4,21% | -16,72% | US$34.261.855 | US$956.644 | 463.910.527 INK |
| 225 |  Delphy DPY | US$0,8879 | 1,64% | -10,74% | US$33.258.833 | US$918.704 | 37.458.337 DPY |
| 226 |  Etherparty FUEL | US$0,06834 | 4,14% | -6,19% | US$33.179.002 | US$1.603.689 | 485.519.253 FUEL |
| 227 |  Aeon AEON | US$2,11 | 5,80% | 14,78% | US$33.004.052 | US$22.370,09 | 15.633.419 AEON |
| 228 |  WePower WPR | US$0,08131 | -5,44% | -13,37% | US$32.707.817 | US$3.668.823 | 402.249.875 WPR |
| 229 |  CloakCoin CLOAK | US$6,35 | 0,42% | -12,05% | US$32.455.898 | US$275.420 | 5.108.563 CLOAK |
| 230 |  district0x DNT | US$0,05289 | -2,85% | 7,63% | US$31.736.896 | US$1.552.220 | 600.000.000 DNT |
| 231 |  Groestlcoin GRS | US$0,4533 | -8,45% | -9,22% | US$31.586.208 | US$891.321 | 69.683.639 GRS |
| 232 |  Tierion TNT | US$0,07350 | 3,37% | 5,47% | US$31.495.193 | US$4.985.615 | 428.481.269 TNT |
| 233 |  KickToken KICK | US$0,06907 | -5,54% | -15,11% | US$30.720.582 | US$5.194.041 | 444.805.623 KICK |
| 234 |  Centra CTR | US$0,4485 | -7,62% | 5,82% | US$30.496.697 | US$5.649.343 | 68.000.000 CTR |
| 235 |  HyperSpace AMP | US$0,3005 | -9,72% | 11,71% | US$30.267.058 | US$1.378.351 | 100.728.564 AMP |
| 236 |  HTMLCOIN HTML | US$0,0004590 | -9,56% | -26,14% | US$30.187.317 | US$79.337,18 | 65.768.471.873 HTML |
| 237 |  Presearch PRE | US$0,1934 | 8,95% | 7,24% | US$29.970.948 | US$33.800,37 | 155.000.000 PRE |
| 238 |  Synthetix Network Token SNX | US$0,4971 | 1,29% | 6,68% | US$29.910.520 | US$727.708 | 60.175.727 SNX |
| 239 |  Triggers TRIG | US$0,9179 | -2,50% | 7,74% | US$29.470.834 | US$3.711.789 | 32.105.578 TRIG |
| 240 |  Humaniq HMQ | US$0,1794 | 5,32% | 3,38% | US$29.209.766 | US$505.555 | 162.862.944 HMQ |
| 241 |  Mobius MOBI | US$0,07725 | -5,21% | -13,93% | US$29.095.716 | US$92.076,05 | 376.657.502 MOBI |
| 242 |  Unobtanium UNO | US$146,06 | -1,16% | -6,14% | US$28.976.615 | US$7.965,45 | 198.390 UNO |
| 243 |  Game.com GTC | US$0,05232 | -1,73% | -3,22% | US$28.838.010 | US$7.277.362 | 551.151.846 GTC |
| 244 |  bitCNY BITCNY | US$0,1757 | 1,55% | -0,33% | US$28.509.062 | US$6.385.070 | 162.221.000 BITCNY |
| 245 |  CPChain CPC | US$0,1256 | 6,13% | -6,13% | US$28.470.524 | US$7.396.735 | 226.715.852 CPC |
| 246 |  Blox CDT | US$0,04149 | 2,43% | 2,92% | US$27.255.680 | US$2.403.016 | 656.923.039 CDT |
| 247 |  Crown CRW | US$1,54 | -0,29% | 0,58% | US$27.189.929 | US$16.340,00 | 17.683.037 CRW |
| 248 |  QLC Chain QLC | US$0,1124 | 15,86% | 9,19% | US$26.982.638 | US$473.104 | 240.000.000 QLC |
| 249 |  IHT Real Estate Protocol IHT | US$0,09347 | -12,61% | 10,12% | US$26.669.753 | US$3.068.141 | 285.319.404 IHT |
| 250 |  Monolith TKN | US$1,07 | 0,15% | 2,54% | US$26.558.020 | US$188.143 | 24.881.091 TKN |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.