Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bastonet BSN | US$0,0007027 | -19,07% | -16,67% | - | US$420,88 | - |
| 1502 |  W3Coin W3C | US$0,0006484 | 34,74% | -53,95% | - | US$5.227.381 | - |
| 1503 |  MobileCash MBL | US$0,0006149 | 1,17% | 82,27% | - | US$22,78 | - |
| 1504 |  Dutch Coin DUTCH | US$0,0006149 | -11,48% | -33,48% | - | US$99,12 | - |
| 1505 |  Banca BANCA | US$0,0006111 | -1,83% | 0,00% | - | US$586.881 | - |
| 1506 |  Cheapcoin CHEAP | US$0,0005867 | -23,26% | -34,57% | - | US$2,35 | - |
| 1507 |  UniversalRoyalCoin UNRC | US$0,0004500 | -7,48% | -5,80% | - | US$6,81 | - |
| 1508 |  Moneta MONETA | US$0,0004392 | -14,93% | -12,33% | - | US$143,40 | - |
| 1509 |  OX Fina OX | US$0,0004392 | 1,36% | -16,75% | - | US$2.940,87 | - |
| 1510 |  Cashme CME | US$0,0003514 | 15,21% | 5,18% | - | US$166,07 | - |
| 1511 |  Safe Trade Coin XSTC | US$0,0003514 | 1,17% | -23,18% | - | US$143,20 | - |
| 1512 |  Avoncoin ACN | US$0,0003514 | -32,55% | -15,84% | - | US$125,70 | - |
| 1513 |  Runners RUNNERS | US$0,0003514 | 27,80% | 3,77% | - | US$10,72 | - |
| 1514 |  NANJCOIN NANJ | US$0,0003514 | -23,61% | 0,00% | - | US$327.585 | - |
| 1515 |  Slimcoin SLM | US$0,0003452 | 0,00% | 0,00% | - | US$0,0003452 | - |
| 1516 |  Tellurion TELL | US$0,0002723 | -17,93% | -34,71% | - | US$24,42 | - |
| 1517 |  Candy CANDY | US$0,0002687 | -0,05% | -10,92% | - | US$11.409,91 | - |
| 1518 |  GrandCoin GDC | US$0,0002635 | -22,56% | 5,20% | - | US$448,17 | - |
| 1519 |  LinkedCoin LKC | US$0,0002635 | -24,12% | 35,81% | - | US$43,76 | - |
| 1520 |  Primulon PRIMU | US$0,0002635 | 0,99% | 5,18% | - | US$9,67 | - |
| 1521 |  Birds BIRDS | US$0,0002635 | -22,02% | 5,20% | - | US$15,36 | - |
| 1522 |  India Coin INDIA | US$0,0002635 | -39,30% | -39,60% | - | US$139,90 | - |
| 1523 |  High Gain HIGH | US$0,0002635 | -24,12% | -12,98% | - | US$165,54 | - |
| 1524 |  Halloween Coin HALLO | US$0,0002635 | -8,96% | -12,63% | - | US$25,49 | - |
| 1525 |  X2 X2 | US$0,0001757 | 1,17% | 0,00% | - | US$3,51 | - |
| 1526 |  TeamUp TEAM | US$0,0001757 | 1,17% | -15,35% | - | US$1,05 | - |
| 1527 |  Royalties XRY | US$0,0001757 | 52,78% | 71,76% | - | US$1.272,65 | - |
| 1528 |  NamoCoin NAMO | US$0,0001757 | 1,17% | -23,50% | - | US$325,88 | - |
| 1529 |  Infinitecoin IFC | US$0,0001142 | -0,69% | 6,90% | - | US$1.612,74 | - |
| 1530 |  BatCoin BAT | US$0,00008784 | 1,17% | 5,20% | - | US$160,05 | - |
| 1531 |  CyberCoin CC | US$0,00008784 | 1,17% | -47,40% | - | US$599,92 | - |
| 1532 |  PayPeer PAYP | US$0,00008784 | 1,17% | 5,20% | - | US$89,60 | - |
| 1533 |  SafeCoin SFE | US$0,00008784 | 1,17% | 5,18% | - | US$57,97 | - |
| 1534 |  Happy Creator Coin HCC | US$0,00008784 | 1,17% | 5,20% | - | US$126,85 | - |
| 1535 |  PokeCoin POKE | US$0,00008784 | 0,00% | -47,40% | - | US$25,47 | - |
| 1536 |  Rcoin RCN | US$0,00008784 | 1,17% | 5,20% | - | US$0,8784 | - |
| 1537 |  T-coin TCOIN | US$0,00008784 | -49,42% | -33,48% | - | US$970,42 | - |
| 1538 |  LePen LEPEN | US$0,00008784 | 1,17% | -47,40% | - | US$61,55 | - |
| 1539 |  Bitok BITOK | US$0,00008784 | 1,17% | 5,20% | - | US$12,69 | - |
| 1540 |  Antimatter ANTX | US$0,00008784 | 1,17% | -48,45% | - | US$21,31 | - |
| 1541 |  TurboCoin TURBO | US$0,00008784 | 1,17% | 0,00% | - | US$8,78 | - |
| 1542 |  XTD Coin XTD | US$0,00008784 | 1,17% | -13,61% | - | US$10,82 | - |
| 1543 |  NumusCash NUMUS | US$0,00008784 | 1,17% | -36,17% | - | US$12,61 | - |
| 1544 |  UNCoin UNC | US$0,00008594 | -0,04% | 2,14% | - | US$2,93 | - |
| 1545 |  RabbitCoin RBBT | US$0,00007179 | 105,89% | 50,92% | - | US$1.103,93 | - |
| 1546 |  Wowcoin WOW | US$0,00005091 | 11,06% | 629,32% | - | US$141,18 | - |
| 1547 |  IronCoin PRN | US$0,00003315 | -22,87% | 30,34% | - | US$31,76 | - |
| 1548 |  FlappyCoin FLAP | US$0,00001337 | -32,66% | -61,13% | - | US$469,81 | - |
| 1549 |  Slothcoin SLOTH | US$0,000006683 | -74,50% | -22,72% | - | US$566,09 | - |
| 1550 |  SwapToken TOKEN | US$0,000001150 | 7,69% | 4,79% | - | US$6.593,49 | - |
Tabel di atas menampilkan halaman 31 dari total 31 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.