Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  bitEUR BITEUR | US$1,59 | 15,45% | 19,86% | US$171.331 | US$0,0001603 | 107.706 BITEUR |
| 1102 |  300 Token 300 | US$570,87 | 13,34% | -5,41% | US$171.261 | US$99,06 | 300 300 |
| 1103 |  BumbaCoin BUMBA | US$0,007194 | -8,11% | -11,67% | US$163.789 | US$5,74 | 22.768.966 BUMBA |
| 1104 |  RonPaulCoin RPC | US$0,1766 | 1,00% | -1,18% | US$161.094 | US$204,21 | 912.147 RPC |
| 1105 |  ICOBID ICOB | US$0,001493 | 7,51% | -3,87% | US$159.853 | US$109,08 | 107.048.455 ICOB |
| 1106 |  Yacoin YAC | US$0,001318 | 1,17% | 0,89% | US$159.746 | US$3,63 | 121.240.953 YAC |
| 1107 |  SixEleven 611 | US$0,3584 | 2,30% | 2,68% | US$158.107 | US$274,95 | 441.104 611 |
| 1108 |  Evotion EVO | US$0,04841 | 4,41% | 11,12% | US$157.869 | US$132,61 | 3.261.372 EVO |
| 1109 |  Virta Unique Coin VUC | US$0,002551 | -6,50% | -14,77% | US$157.680 | US$480,42 | 61.810.725 VUC |
| 1110 |  Peerguess GUESS | US$0,01423 | -0,67% | 24,39% | US$157.602 | US$3,40 | 11.075.334 GUESS |
| 1111 |  Impact IMX | US$0,001405 | -14,81% | -4,56% | US$154.034 | US$130,88 | 109.599.182 IMX |
| 1112 |  ReeCoin REE | US$0,00005976 | -4,14% | -17,65% | US$152.991 | US$252,99 | 2.560.000.000 REE |
| 1113 |  Mincoin MNC | US$0,03461 | -18,46% | -5,94% | US$149.740 | US$153,23 | 4.326.905 MNC |
| 1114 |  MustangCoin MST | US$0,2364 | -13,41% | 10,27% | US$148.990 | US$69,64 | 630.343 MST |
| 1115 |  Firecoin FIRE | US$1,51 | 1,17% | 6,08% | US$148.806 | US$1,88 | 98.412 FIRE |
| 1116 |  Dalecoin DALC | US$0,3207 | -0,51% | -18,98% | US$148.639 | US$424,00 | 463.527 DALC |
| 1117 |  Theresa May Coin MAY | US$0,004041 | -2,15% | 7,64% | US$148.616 | US$240,31 | 36.780.400 MAY |
| 1118 |  Quatloo QTL | US$0,01906 | 1,17% | -19,27% | US$147.131 | US$9,67 | 7.718.883 QTL |
| 1119 |  Eurocoin EUC | US$0,01159 | -1,08% | 1,79% | US$143.968 | US$243,25 | 12.416.554 EUC |
| 1120 |  BROTHER BRAT | US$0,0008784 | 0,93% | -14,29% | US$140.543 | US$93,43 | 160.000.000 BRAT |
| 1121 |  Veltor VLT | US$0,2513 | 1,13% | -0,35% | US$139.440 | US$13,01 | 554.855 VLT |
| 1122 |  FuzzBalls FUZZ | US$0,02863 | -6,29% | 10,75% | US$138.282 | US$128,51 | 4.829.945 FUZZ |
| 1123 |  Creatio XCRE | US$0,006537 | 1,76% | 13,75% | US$134.147 | US$8,85 | 20.520.514 XCRE |
| 1124 |  Digital Rupees DRS | US$0,0002590 | -0,34% | 12,09% | US$132.323 | US$8,63 | 510.802.961 DRS |
| 1125 |  Nullex NLX | US$0,003161 | -0,45% | -3,61% | US$127.967 | US$319,40 | 40.477.042 NLX |
| 1126 |  Trident Group TRDT | US$0,1382 | -2,73% | -6,00% | US$127.567 | US$154,65 | 923.024 TRDT |
| 1127 |  TajCoin TAJ | US$0,01450 | 13,32% | 11,12% | US$127.337 | US$100,19 | 8.779.639 TAJ |
| 1128 |  Beatcoin XBTS | US$0,08290 | -9,69% | 4,27% | US$126.403 | US$162,58 | 1.524.686 XBTS |
| 1129 |  Sojourn SOJ | US$0,2538 | 253,10% | 90,05% | US$123.142 | US$0,2534 | 485.214 SOJ |
| 1130 |  GuccioneCoin GCC | US$0,005973 | 2,72% | 4,66% | US$121.167 | US$50,22 | 20.285.537 GCC |
| 1131 |  HempCoin HMP | US$0,00008784 | 1,17% | 5,22% | US$119.167 | US$84,28 | 1.356.645.470 HMP |
| 1132 |  Money $$$ | US$0,002547 | 4,78% | -16,64% | US$116.891 | US$108,43 | 45.887.218 $$$ |
| 1133 |  Blackstar BSTAR | US$0,0001757 | 102,34% | 106,29% | US$110.818 | US$19,28 | 630.795.971 BSTAR |
| 1134 |  AntiBitcoin ANTI | US$0,006324 | 1,17% | 0,00% | US$110.458 | US$4,85 | 17.465.159 ANTI |
| 1135 |  SOILcoin SOIL | US$0,01915 | -2,84% | 4,45% | US$109.189 | US$465,86 | 5.702.048 SOIL |
| 1136 |  CompuCoin CPN | US$0,005534 | -0,41% | 6,69% | US$108.547 | US$5,53 | 19.615.019 CPN |
| 1137 |  Joincoin J | US$0,03505 | -15,37% | 16,78% | US$107.775 | US$4,78 | 3.075.070 J |
| 1138 |  Elacoin ELC | US$0,2639 | 0,00% | -16,44% | US$107.599 | US$70,25 | 407.774 ELC |
| 1139 |  Acoin ACOIN | US$0,08764 | 0,44% | -17,90% | US$106.931 | US$68,04 | 1.220.085 ACOIN |
| 1140 |  CacheCoin CACH | US$0,02503 | -10,72% | -0,92% | US$104.999 | US$136,87 | 4.195.132 CACH |
| 1141 |  ZetaMicron ZMC | US$0,0001727 | 33,89% | 29,16% | US$103.679 | US$8,63 | 600.344.291 ZMC |
| 1142 |  Roofs ROOFS | US$0,0007906 | 30,08% | -27,17% | US$102.772 | US$121,81 | 130.000.000 ROOFS |
| 1143 |  BipCoin BIP | US$0,06158 | -0,39% | -5,58% | US$100.200 | US$44,24 | 1.627.261 BIP |
| 1144 |  Allion ALL | US$0,01596 | -7,86% | -21,18% | US$98.919 | US$51,51 | 6.199.359 ALL |
| 1145 |  Marijuanacoin MAR | US$0,05929 | 1,16% | 6,28% | US$96.740 | US$251,92 | 1.631.601 MAR |
| 1146 |  Asiadigicoin ADCN | US$0,003865 | 0,00% | -2,71% | US$96.357 | US$48,05 | 24.931.054 ADCN |
| 1147 |  Spots SPT | US$0,004300 | 16,07% | 5,05% | US$96.343 | US$139,91 | 22.406.021 SPT |
| 1148 |  Californium CF | US$0,03953 | 4,30% | 15,66% | US$96.327 | US$43,10 | 2.436.931 CF |
| 1149 |  Coinonat CXT | US$0,01091 | 0,05% | 1,80% | US$94.061 | US$98,34 | 8.623.200 CXT |
| 1150 |  PoSToken POS | US$0,09481 | -14,43% | -2,87% | US$93.415 | US$90,64 | 985.264 POS |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.