Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ripto Bux RBX | US$0,0001402 | -19,27% | -0,12% | US$53.458 | US$602,01 | 381.236.123 RBX |
| 902 |  LiteCoin Ultra LTCU | US$0,05239 | 14,97% | 10,49% | US$52.355 | US$1.399,85 | 999.302 LTCU |
| 903 |  WomenCoin WOMEN | US$0,001123 | 26,13% | -11,71% | US$49.648 | US$17.727,71 | 44.220.400 WOMEN |
| 904 |  ExchangeN EXN | US$0,008784 | -35,51% | -42,54% | US$44.798 | US$522,56 | 5.100.000 EXN |
| 905 |  GBCGoldCoin GBC | US$0,003230 | 1,89% | -20,64% | US$36.699 | US$1.448,81 | 11.361.817 GBC |
| 906 |  AnarchistsPrime ACP | US$0,007554 | -7,89% | -12,43% | US$33.200 | US$747,25 | 4.394.874 ACP |
| 907 |  Veros VRS | US$0,00006741 | 56,76% | 46,09% | US$32.801 | US$1.293,14 | 486.609.040 VRS |
| 908 |  PRCoin PRC | US$0,001142 | 1,14% | -1,60% | US$22.014 | US$12.464,29 | 19.278.200 PRC |
| 909 |  Project-X NANOX | US$210.815 | 31,94% | 108,65% | US$16.499 | US$6.565,51 | 0 NANOX |
| 910 |  Argus ARGUS | US$0,01338 | -4,40% | -3,58% | US$15.362 | US$630,77 | 1.148.324 ARGUS |
| 911 |  Concoin CONX | US$0,008257 | -31,58% | -40,08% | US$6.145 | US$1.791,76 | 744.266 CONX |
| 912 |  HarmonyCoin HMC | US$0,007254 | -7,37% | 57,22% | US$4.071 | US$4.482,71 | 561.235 HMC |
| 913 |  Digital Money Bits DMB | US$0,006596 | 100,20% | 140,44% | US$2.779 | US$2.400,03 | 421.300 DMB |
| 914 |  POLY AI AI | US$0,0003515 | -15,41% | -37,64% | US$802 | US$1.910,93 | 2.281.981 AI |
| 915 |  Peerplays PPY | US$4,64 | 1,70% | 25,44% | US$18.360.346 | US$264,56 | 3.961.120 PPY |
| 916 |  KiloCoin KLC | US$0,07870 | 1,06% | 17,54% | US$15.449.495 | US$44,76 | 196.297.971 KLC |
| 917 |  NVO NVST | US$0,7970 | 6,93% | 4,67% | US$11.955.715 | US$357,77 | 15.000.000 NVST |
| 918 |  Russian Miner Coin RMC | US$7.125,41 | -1,34% | 2,67% | US$10.737.991 | US$142,51 | 1.507 RMC |
| 919 |  BitDice CSNO | US$0,1493 | 1,17% | -5,49% | US$10.452.915 | US$343,10 | 70.000.000 CSNO |
| 920 |  Hedge HDG | US$2,79 | 9,03% | 13,99% | US$10.367.690 | US$110,55 | 3.709.674 HDG |
| 921 |  Maecenas ART | US$0,3149 | -31,58% | -47,66% | US$9.494.833 | US$129,02 | 30.150.150 ART |
| 922 |  Credo CREDO | US$0,01678 | -19,43% | -19,63% | US$9.225.736 | US$403,44 | 549.891.703 CREDO |
| 923 |  Hackspace Capital HAC | US$0,02735 | -4,19% | -7,24% | US$8.870.289 | US$358,19 | 324.308.673 HAC |
| 924 |  Hubii Network HBT | US$0,6496 | -5,05% | -16,82% | US$8.779.754 | US$178,13 | 13.516.418 HBT |
| 925 |  E-coin ECN | US$23,01 | 2,85% | -14,23% | US$8.063.407 | US$288,63 | 350.363 ECN |
| 926 |  bitqy BQ | US$0,002734 | -3,73% | -8,12% | US$7.965.987 | US$252,24 | 2.913.157.085 BQ |
| 927 |  CHIPS CHIPS | US$0,3321 | -0,67% | 14,30% | US$6.948.201 | US$388,31 | 20.919.521 CHIPS |
| 928 |  Neutron NTRN | US$0,1581 | 4,72% | -22,15% | US$5.484.072 | US$338,98 | 34.684.878 NTRN |
| 929 |  Unity Ingot UNY | US$0,02679 | 68,44% | 61,21% | US$5.411.799 | US$112,80 | 202.000.000 UNY |
| 930 |  Virtacoin VTA | US$0,0009703 | 0,00% | 170,30% | US$5.046.713 | US$0,09703 | 5.201.310.113 VTA |
| 931 |  EventChain EVC | US$0,1584 | -17,13% | 10,90% | US$4.948.550 | US$323,47 | 31.250.497 EVC |
| 932 |  Xenon XNN | US$0,01509 | 2,09% | -13,31% | US$4.527.344 | US$103,04 | 300.000.000 XNN |
| 933 |  Dovu DOV | US$0,06871 | 6,72% | 17,42% | US$4.383.412 | US$244,60 | 63.793.250 DOV |
| 934 |  Starta STA | US$0,7695 | 0,00% | -23,83% | US$4.001.543 | US$105,48 | 5.200.017 STA |
| 935 |  imbrex REX | US$0,4455 | -12,62% | 32,69% | US$3.858.446 | US$200,96 | 8.660.756 REX |
| 936 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05447 | 13,18% | -24,48% | US$3.383.995 | US$44,41 | 62.131.190 ETT |
| 937 |  BlueCoin BLU | US$0,005230 | 7,87% | 5,35% | US$3.005.832 | US$124,50 | 574.683.675 BLU |
| 938 |  Ixcoin IXC | US$0,1376 | -10,65% | 12,40% | US$2.890.368 | US$21,08 | 20.999.088 IXC |
| 939 |  Goodomy GOOD | US$0,005661 | 15,79% | 14,66% | US$2.588.897 | US$200,10 | 457.350.000 GOOD |
| 940 |  Global Jobcoin GJC | US$0,1884 | -0,86% | -46,42% | US$2.534.413 | US$63,35 | 13.449.995 GJC |
| 941 |  BitBoost BBT | US$0,1759 | -4,89% | 0,66% | US$2.277.914 | US$66,68 | 12.953.369 BBT |
| 942 |  REAL REAL | US$0,2240 | -34,20% | -40,37% | US$2.252.527 | US$349,07 | 10.055.817 REAL |
| 943 |  FlypMe FYP | US$0,1230 | 1,17% | 2,52% | US$2.169.125 | US$365,90 | 17.638.681 FYP |
| 944 |  Carboncoin CARBON | US$0,0001276 | -12,55% | -18,09% | US$1.964.485 | US$360,73 | 15.392.018.436 CARBON |
| 945 |  Triaconta TRIA | US$7,10 | 61,01% | -30,23% | US$1.959.016 | US$203,39 | 276.001 TRIA |
| 946 |  Bullion CBX | US$1,93 | 1,17% | -14,63% | US$1.950.169 | US$30,24 | 1.011.134 CBX |
| 947 |  LeafCoin LEAF | US$0,00008784 | 1,17% | 5,20% | US$1.851.685 | US$307,74 | 21.080.296.750 LEAF |
| 948 |  StarCredits STRC | US$0,3724 | 4,74% | 4,30% | US$1.675.579 | US$9,31 | 4.500.000 STRC |
| 949 |  YashCoin YASH | US$0,1651 | 1,17% | 16,34% | US$1.651.435 | US$31,41 | 10.000.305 YASH |
| 950 |  Version V | US$0,003339 | 0,00% | -9,66% | US$1.628.163 | US$14,79 | 487.685.488 V |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.