Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tidex Token TDX | US$0,1988 | -34,90% | -53,06% | US$1.888.760 | US$4.091.853 | 9.499.999 TDX |
| 702 |  MAZA MAZA | US$0,001757 | 26,46% | 11,51% | US$1.854.023 | US$3.002,28 | 1.055.345.280 MAZA |
| 703 |  ProCurrency PROC | US$0,01861 | -6,73% | -9,16% | US$1.814.198 | US$9.246,34 | 97.462.196 PROC |
| 704 |  SoMee.Social ONG | US$0,1327 | 3,76% | -21,03% | US$1.812.982 | US$9.273,90 | 13.661.735 ONG |
| 705 |  Pylon Network PYLNT | US$5,24 | 0,64% | 1,21% | US$1.801.134 | US$121.371 | 343.550 PYLNT |
| 706 |  Speed Mining Service SMS | US$17,19 | -3,19% | -8,07% | US$1.799.151 | US$4.286,71 | 104.680 SMS |
| 707 |  UnbreakableCoin UNB | US$0,7749 | -6,60% | -8,29% | US$1.765.364 | US$646.902 | 2.278.150 UNB |
| 708 |  EquiTrader EQT | US$0,1699 | -6,24% | 1,75% | US$1.760.897 | US$1.621,13 | 10.367.099 EQT |
| 709 |  Ethbits ETBS | US$1,26 | 52,10% | 16,66% | US$1.758.476 | US$2.236,40 | 1.391.604 ETBS |
| 710 |  SkinCoin SKIN | US$0,01967 | -0,16% | 4,01% | US$1.734.977 | US$15.106,20 | 88.183.483 SKIN |
| 711 |  Sense SENSE | US$0,01373 | -4,11% | -46,80% | US$1.714.706 | US$15.781,60 | 124.848.235 SENSE |
| 712 |  Ignition IC | US$4,08 | -2,16% | -5,32% | US$1.697.582 | US$12.656,00 | 415.993 IC |
| 713 |  Oceanlab OCL | US$0,03623 | 3,29% | -4,56% | US$1.684.563 | US$5.994,77 | 46.500.000 OCL |
| 714 |  Adzcoin ADZ | US$0,03851 | 18,45% | 3,56% | US$1.675.703 | US$19.726,53 | 43.509.408 ADZ |
| 715 |  Growers International GRWI | US$1,41 | 2,66% | 10,24% | US$1.665.782 | US$3.349,36 | 1.177.955 GRWI |
| 716 |  SmileyCoin SMLY | US$0,00006384 | 2,72% | 1,33% | US$1.657.360 | US$802,30 | 25.960.250.000 SMLY |
| 717 |  Photon PHO | US$0,00007443 | 11,78% | 17,82% | US$1.640.984 | US$621,09 | 22.047.349.064 PHO |
| 718 |  STRAKS STAK | US$0,6064 | -0,32% | -36,86% | US$1.629.650 | US$4.002,89 | 2.687.443 STAK |
| 719 |  InflationCoin IFLT | US$0,00003890 | -22,95% | -0,88% | US$1.608.443 | US$976,81 | 41.346.530.199 IFLT |
| 720 |  bitJob STU | US$0,03329 | 0,39% | -9,79% | US$1.599.311 | US$512.418 | 48.043.991 STU |
| 721 |  FundYourselfNow FYN | US$1,71 | 0,84% | -26,46% | US$1.547.946 | US$4.770,53 | 904.376 FYN |
| 722 |  DigitalPrice DP | US$0,08087 | -19,84% | 4,58% | US$1.538.581 | US$3.465,46 | 19.025.574 DP |
| 723 |  Stellar Holdings HOLD | US$0,007370 | 0,04% | -33,66% | US$1.519.236 | US$2.343,72 | 206.131.378 HOLD |
| 724 |  GanjaCoin MRJA | US$0,1183 | -11,14% | -11,96% | US$1.506.747 | US$22.681,85 | 12.734.512 MRJA |
| 725 |  Pure PURE | US$0,4218 | -2,55% | -6,99% | US$1.502.962 | US$1.663,02 | 3.563.161 PURE |
| 726 |  Unitus UIS | US$0,03197 | 11,89% | 16,46% | US$1.495.914 | US$4.650,66 | 46.785.866 UIS |
| 727 |  PlusCoin PLC | US$0,0002887 | -0,03% | 17,53% | US$1.493.021 | US$1.919,93 | 5.172.323.624 PLC |
| 728 |  GravityCoin GXX | US$0,9548 | -22,86% | -42,09% | US$1.486.394 | US$51.578,91 | 1.556.791 GXX |
| 729 |  Miners' Reward Token MRT | US$0,1467 | 4,83% | -9,57% | US$1.467.228 | US$47.007,29 | 10.000.000 MRT |
| 730 |  CrowdCoin CRC | US$1,04 | -0,12% | 3,77% | US$1.440.266 | US$11.965,63 | 1.389.300 CRC |
| 731 |  VIVO VIVO | US$0,9354 | -4,58% | 7,57% | US$1.426.043 | US$9.593,93 | 1.524.480 VIVO |
| 732 |  Chronologic DAY | US$2,20 | -11,93% | -16,48% | US$1.414.052 | US$977,50 | 644.063 DAY |
| 733 |  Advanced Technology Coin ARC | US$0,05717 | -2,32% | 5,98% | US$1.410.316 | US$3.256,91 | 24.667.682 ARC |
| 734 |  Accelerator Network ACC | US$4,46 | 1,86% | -1,46% | US$1.390.497 | US$6.174,29 | 311.770 ACC |
| 735 |  Shekel JEW | US$0,01562 | -4,07% | -11,41% | US$1.339.227 | US$13.253,37 | 85.719.060 JEW |
| 736 |  MagicCoin MAGE | US$0,1805 | -4,41% | -0,70% | US$1.324.009 | US$4.773,94 | 7.334.808 MAGE |
| 737 |  ELTCOIN ELTCOIN | US$0,01470 | -10,45% | -18,85% | US$1.323.138 | US$703,87 | 90.000.000 ELTCOIN |
| 738 |  FlutterCoin FLT | US$0,002987 | 7,49% | 8,54% | US$1.303.481 | US$525,35 | 436.450.711 FLT |
| 739 |  DeusCoin DEUS | US$0,1157 | -8,83% | 0,36% | US$1.281.769 | US$1.589,09 | 11.079.837 DEUS |
| 740 |  Fastcoin FST | US$0,007993 | 18,03% | 1,16% | US$1.254.273 | US$833,62 | 156.913.424 FST |
| 741 |  BiblePay BBP | US$0,002516 | 25,54% | -12,40% | US$1.233.651 | US$2.265,41 | 490.352.165 BBP |
| 742 |  PlatinumBAR XPTX | US$1,82 | 7,39% | 11,81% | US$1.228.400 | US$1.159,41 | 675.697 XPTX |
| 743 |  CDX Network CDX | US$0,03722 | 26,95% | 15,22% | US$1.211.494 | US$1.171,00 | 32.550.000 CDX |
| 744 |  Canada eCoin CDN | US$0,01240 | -3,52% | 12,83% | US$1.208.351 | US$727,40 | 97.415.544 CDN |
| 745 |  IncaKoin NKA | US$0,00008800 | -23,47% | -31,92% | US$1.207.702 | US$598,33 | 13.724.461.801 NKA |
| 746 |  PopularCoin POP | US$0,0003514 | 34,89% | 37,05% | US$1.204.998 | US$1.050,97 | 3.429.542.348 POP |
| 747 |  Argentum ARG | US$0,1310 | 7,14% | 38,89% | US$1.202.863 | US$1.010,93 | 9.184.507 ARG |
| 748 |  DCORP Utility DRPU | US$0,3381 | 8,38% | -22,35% | US$1.193.496 | US$975,27 | 3.530.373 DRPU |
| 749 |  Embers MBRS | US$0,02373 | -13,22% | -30,30% | US$1.186.698 | US$6.502,18 | 50.000.000 MBRS |
| 750 |  ParkByte PKB | US$0,2472 | -48,23% | -47,57% | US$1.177.702 | US$262.221 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.