Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptojacks CJ | US$0,001527 | 16,78% | 18,19% | US$620.869 | US$203.665 | 406.568.581 CJ |
| 802 |  Manna MANNA | US$0,01421 | -13,97% | -27,66% | US$620.460 | US$1.355,21 | 43.673.073 MANNA |
| 803 |  TrumpCoin TRUMP | US$0,08811 | -0,56% | -9,29% | US$581.382 | US$977,78 | 6.598.605 TRUMP |
| 804 |  Billionaire Token XBL | US$0,1755 | 26,30% | 38,31% | US$573.440 | US$771,85 | 3.268.274 XBL |
| 805 |  Rimbit RBT | US$0,002896 | 3,41% | 31,83% | US$572.266 | US$1.076,53 | 197.581.050 RBT |
| 806 |  BitTokens BXT | US$0,9820 | 13,03% | -33,91% | US$570.898 | US$631,88 | 581.370 BXT |
| 807 |  GlassCoin GLS | US$0,1960 | 6,80% | 10,40% | US$554.865 | US$1.271,55 | 2.831.375 GLS |
| 808 |  Phoenixcoin PXC | US$0,008520 | 3,09% | 32,40% | US$554.267 | US$11.346,72 | 65.051.413 PXC |
| 809 |  Netko NETKO | US$0,1073 | -18,02% | 10,33% | US$540.700 | US$9.085,86 | 5.038.365 NETKO |
| 810 |  WhaleCoin WHL | US$0,06841 | -5,93% | -15,09% | US$536.680 | US$51.554,63 | 7.844.596 WHL |
| 811 |  CarTaxi Token CTX | US$0,01341 | -10,46% | 4,87% | US$535.318 | US$2.158,52 | 39.928.144 CTX |
| 812 |  Cryptonite XCN | US$0,001322 | -10,44% | -13,64% | US$531.369 | US$1.427,73 | 401.953.225 XCN |
| 813 |  PostCoin POST | US$0,03238 | 28,46% | 11,67% | US$513.857 | US$4.150,10 | 15.868.233 POST |
| 814 |  Aricoin ARI | US$0,002196 | 17,56% | -10,89% | US$510.420 | US$2.492,36 | 232.432.480 ARI |
| 815 |  Monster Byte MBI | US$0,03003 | 0,00% | -31,19% | US$505.155 | US$1.126,09 | 16.822.736 MBI |
| 816 |  PeepCoin PCN | US$0,00004509 | -5,62% | 72,28% | US$499.593 | US$14.884,40 | 11.079.289.965 PCN |
| 817 |  Qbic QBIC | US$0,5036 | -9,56% | -61,09% | US$489.729 | US$9.163,73 | 972.540 QBIC |
| 818 |  Galactrum ORE | US$0,6053 | -6,35% | -6,86% | US$488.408 | US$5.645,76 | 806.869 ORE |
| 819 |  EBCH EBCH | US$0,05209 | 13,47% | -24,58% | US$483.680 | US$751,24 | 9.285.500 EBCH |
| 820 |  Aerium AERM | US$0,004867 | -7,38% | 1,05% | US$468.081 | US$953,52 | 96.174.765 AERM |
| 821 |  Mao Zedong MAO | US$0,07115 | 7,75% | 1,04% | US$444.648 | US$573,64 | 6.249.431 MAO |
| 822 |  Ethereum Gold ETG | US$0,03670 | 8,02% | -4,54% | US$440.431 | US$607,91 | 12.000.000 ETG |
| 823 |  MACRON MCRN | US$0,001092 | 74,23% | 29,64% | US$438.234 | US$502,58 | 401.421.401 MCRN |
| 824 |  Copico XCPO | US$0,02715 | -18,55% | -18,62% | US$427.453 | US$3.399,98 | 15.746.668 XCPO |
| 825 |  Litecoin Plus LCP | US$0,3601 | 3,59% | 7,12% | US$427.386 | US$1.738,46 | 1.186.713 LCP |
| 826 |  Onix ONX | US$0,01546 | 29,71% | 14,82% | US$424.113 | US$95.331,75 | 27.432.814 ONX |
| 827 |  CryptoForecast CFT | US$0,009135 | -11,95% | -32,32% | US$420.225 | US$882,67 | 46.000.000 CFT |
| 828 |  KushCoin KUSH | US$0,07510 | 9,96% | -7,44% | US$413.640 | US$569,70 | 5.507.902 KUSH |
| 829 |  Titcoin TIT | US$0,008177 | -23,83% | -22,25% | US$407.999 | US$3.976,03 | 49.898.202 TIT |
| 830 |  TEKcoin TEK | US$0,0002883 | -6,07% | 13,59% | US$407.672 | US$5.325,45 | 1.414.054.562 TEK |
| 831 |  DaxxCoin DAXX | US$0,0007906 | -20,65% | 38,61% | US$405.279 | US$4.681,18 | 512.650.480 DAXX |
| 832 |  Garlicoin GRLC | US$0,06141 | 0,00% | -10,27% | US$396.560 | US$3.501,85 | 6.457.490 GRLC |
| 833 |  Scorecoin SCORE | US$0,009495 | -42,44% | -32,96% | US$396.296 | US$1.717,02 | 41.737.500 SCORE |
| 834 |  Phantomx PNX | US$0,02523 | -6,64% | -23,07% | US$391.243 | US$1.967,76 | 15.505.086 PNX |
| 835 |  ERC20 ERC20 | US$0,0002468 | -2,60% | -72,24% | US$388.615 | US$2.314,65 | 1.574.741.156 ERC20 |
| 836 |  iEthereum IETH | US$0,02147 | -8,11% | -24,72% | US$386.001 | US$1.449,39 | 17.982.000 IETH |
| 837 |  Sugar Exchange SGR | US$0,1074 | 0,09% | 9,21% | US$375.766 | US$5.307,28 | 3.500.000 SGR |
| 838 |  High Voltage HVCO | US$0,2486 | -54,83% | 120,41% | US$371.509 | US$210.606 | 1.494.171 HVCO |
| 839 |  Steneum Coin STN | US$0,1498 | 13,00% | -6,29% | US$365.093 | US$4.920,56 | 2.436.626 STN |
| 840 |  TOKYO TOKC | US$0,002811 | -3,92% | -11,30% | US$364.125 | US$1.234,25 | 129.546.659 TOKC |
| 841 |  bitSilver BITSILVER | US$16,54 | -22,62% | -17,17% | US$360.735 | US$4.650,58 | 21.809 BITSILVER |
| 842 |  Crystal Clear CCT | US$0,06897 | 24,92% | 35,46% | US$353.344 | US$6.421,18 | 5.123.099 CCT |
| 843 |  Zlancer ZCG | US$0,1755 | 67,20% | 213,19% | US$352.305 | US$5.264,44 | 2.007.615 ZCG |
| 844 |  Bitcoin Fast BCF | US$0,03391 | 9,69% | 12,04% | US$350.151 | US$585,24 | 10.327.079 BCF |
| 845 |  Ccore CCO | US$0,2412 | -8,02% | -14,49% | US$349.736 | US$12.928,04 | 1.449.999 CCO |
| 846 |  Fujinto NTO | US$0,005247 | 4,24% | 20,12% | US$345.274 | US$4.631,58 | 65.802.448 NTO |
| 847 |  AdCoin ACC | US$0,05745 | 2,86% | 0,01% | US$340.662 | US$1.986,68 | 5.929.453 ACC |
| 848 |  HiCoin XHI | US$0,001761 | -4,57% | -16,75% | US$334.159 | US$25.504,22 | 189.729.990 XHI |
| 849 |  TagCoin TAG | US$0,05200 | 3,91% | -18,37% | US$333.483 | US$513,99 | 6.413.402 TAG |
| 850 |  Pakcoin PAK | US$0,006493 | -0,05% | -9,72% | US$332.101 | US$691,23 | 51.151.500 PAK |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.