Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AudioCoin ADC | US$0,003574 | -5,57% | -21,55% | US$3.077.280 | US$11.026,45 | 861.121.215 ADC |
| 652 |  Zero ZER | US$1,14 | -0,29% | 16,47% | US$3.069.374 | US$15.097,45 | 2.684.820 ZER |
| 653 |  Condensate RAIN | US$0,01964 | 22,79% | 79,11% | US$3.036.728 | US$10.318,92 | 154.622.135 RAIN |
| 654 |  Bitswift BITS | US$0,7774 | 8,45% | 0,80% | US$3.019.840 | US$10.167,45 | 3.884.635 BITS |
| 655 |  SpreadCoin SPR | US$0,3037 | -3,34% | 1,40% | US$2.967.442 | US$8.974,92 | 9.769.613 SPR |
| 656 |  TeslaCoin TES | US$0,03865 | -7,17% | 2,80% | US$2.889.629 | US$5.582,22 | 74.765.089 TES |
| 657 |  EverGreenCoin EGC | US$0,2154 | 1,87% | -6,44% | US$2.869.035 | US$9.241,26 | 13.321.301 EGC |
| 658 |  Zephyr ZEPH | US$0,02276 | 7,64% | -3,23% | US$2.867.944 | US$561,38 | 125.990.535 ZEPH |
| 659 |  Blitzcash BLITZ | US$0,6899 | 1,93% | -14,08% | US$2.853.175 | US$3.301,89 | 4.135.681 BLITZ |
| 660 |  Magnet MAG | US$0,1356 | 3,74% | 47,65% | US$2.834.238 | US$13.098,74 | 20.900.934 MAG |
| 661 |  Jesus Coin JC | US$0,0001721 | 10,50% | -18,81% | US$2.824.031 | US$1.580,03 | 16.410.613.822 JC |
| 662 |  SagaCoin SAGA | US$1,47 | 0,61% | 2,31% | US$2.797.443 | US$70.035,30 | 1.903.352 SAGA |
| 663 |  eBoost EBST | US$0,1394 | -0,52% | -6,94% | US$2.788.090 | US$28.062,73 | 20.000.000 EBST |
| 664 |  Creditbit CRB | US$0,1681 | -0,80% | -16,74% | US$2.784.613 | US$26.996,35 | 16.560.838 CRB |
| 665 |  PiplCoin PIPL | US$0,03309 | 10,75% | 26,36% | US$2.761.362 | US$4.376,57 | 83.444.258 PIPL |
| 666 |  Ethereum Movie Venture EMV | US$0,4191 | -40,53% | -80,02% | US$2.752.310 | US$1.194,61 | 6.566.666 EMV |
| 667 |  CREA CREA | US$0,1981 | -0,76% | -12,20% | US$2.742.653 | US$3.712,72 | 13.843.775 CREA |
| 668 |  ATLANT ATL | US$0,2047 | -0,86% | -12,57% | US$2.707.291 | US$15.919,59 | 13.225.026 ATL |
| 669 |  e-Gulden EFL | US$0,1629 | -0,22% | -2,40% | US$2.699.605 | US$14.749,78 | 16.567.552 EFL |
| 670 |  ChainCoin CHC | US$0,1803 | 3,74% | 7,28% | US$2.689.219 | US$2.357,54 | 14.912.375 CHC |
| 671 |  FORCE FOR | US$0,02209 | -8,85% | 18,75% | US$2.632.719 | US$1.178,73 | 119.163.801 FOR |
| 672 |  LiteDoge LDOGE | US$0,0001756 | 53,74% | 27,25% | US$2.628.981 | US$2.282,87 | 14.968.415.541 LDOGE |
| 673 |  XGOX XGOX | US$0,001490 | 1,61% | -0,70% | US$2.611.694 | US$12.578,73 | 1.753.106.721 XGOX |
| 674 |  Giga Watt Token WTT | US$0,8866 | 14,29% | -0,49% | US$2.571.223 | US$8.086,25 | 2.900.000 WTT |
| 675 |  Yocoin YOC | US$0,02297 | -0,73% | -6,06% | US$2.570.245 | US$26.759,57 | 111.887.100 YOC |
| 676 |  Linx LINX | US$0,1284 | -7,65% | 42,48% | US$2.569.821 | US$19.105,96 | 20.015.943 LINX |
| 677 |  Wild Crypto WILD | US$0,1050 | 24,59% | -35,54% | US$2.558.859 | US$19.509,20 | 24.373.456 WILD |
| 678 |  Indorse Token IND | US$0,05482 | 8,64% | -0,99% | US$2.549.407 | US$135.285 | 46.508.192 IND |
| 679 |  MicroMoney AMM | US$0,2525 | 13,38% | 1,62% | US$2.546.402 | US$47.241,50 | 10.083.124 AMM |
| 680 |  Coinlancer CL | US$0,03558 | 3,19% | -3,61% | US$2.514.621 | US$9.959,38 | 70.666.779 CL |
| 681 |  Sexcoin SXC | US$0,01980 | -0,25% | -5,71% | US$2.502.429 | US$5.844,40 | 126.415.314 SXC |
| 682 |  TrustPlus TRUST | US$0,07756 | -3,57% | -16,69% | US$2.488.713 | US$9.186,65 | 32.086.595 TRUST |
| 683 |  Qvolta QVT | US$0,3575 | -8,01% | 8,32% | US$2.481.386 | US$12.346,13 | 6.940.163 QVT |
| 684 |  Fantasy Cash FANS | US$0,5349 | 9,14% | 37,22% | US$2.460.967 | US$4.528,38 | 4.601.192 FANS |
| 685 |  Ellaism ELLA | US$0,3992 | 7,25% | -2,28% | US$2.455.923 | US$11.164,68 | 6.151.940 ELLA |
| 686 |  Magi XMG | US$0,3128 | 2,38% | 6,09% | US$2.432.019 | US$4.200,33 | 7.774.428 XMG |
| 687 |  DigiPulse DGPT | US$1,67 | -8,31% | -22,14% | US$2.344.913 | US$5.226,32 | 1.402.641 DGPT |
| 688 |  Ergo ERG | US$5,90 | -18,01% | -24,75% | US$2.344.057 | US$1.793,59 | 397.300 ERG |
| 689 |  BitWhite BTW | US$0,06452 | -8,82% | -11,27% | US$2.343.547 | US$13.584,42 | 36.325.371 BTW |
| 690 |  MarteXcoin MXT | US$0,7931 | 31,03% | 13,78% | US$2.317.834 | US$2.047,10 | 2.922.339 MXT |
| 691 |  Rupee RUP | US$0,1010 | 7,84% | 1,51% | US$2.313.717 | US$3.151,37 | 22.916.450 RUP |
| 692 |  Social Send SEND | US$0,07042 | 1,47% | -17,54% | US$2.258.835 | US$3.470,93 | 32.074.754 SEND |
| 693 |  LendConnect LCT | US$1,02 | 3,28% | -33,07% | US$2.212.557 | US$125.718 | 2.161.059 LCT |
| 694 |  Bitzeny ZNY | US$0,02794 | -2,99% | -30,02% | US$2.112.594 | US$12.974,36 | 75.614.500 ZNY |
| 695 |  Rupaya RUPX | US$0,1548 | -9,86% | 21,81% | US$2.070.491 | US$17.036,38 | 13.376.217 RUPX |
| 696 |  Lethean LTHN | US$0,005167 | 4,80% | 5,87% | US$2.070.075 | US$4.185,59 | 400.619.120 LTHN |
| 697 |  Aurum Coin AU | US$6,82 | 10,67% | 62,26% | US$2.031.141 | US$4.608,43 | 297.826 AU |
| 698 |  NuShares NSR | US$0,0007204 | 44,19% | -21,57% | US$2.001.009 | US$9.249,27 | 2.777.600.756 NSR |
| 699 |  DraftCoin DFT | US$0,2576 | -2,53% | -49,15% | US$1.987.554 | US$65.599,58 | 7.715.968 DFT |
| 700 |  Global Cryptocurrency GCC | US$0,003162 | 13,15% | 15,07% | US$1.894.948 | US$12.456,77 | 599.244.747 GCC |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.