Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nexium NXC | US$0,1432 | 0,14% | -2,79% | US$9.528.745 | US$7.223,85 | 66.520.849 NXC |
| 452 |  Chrono.tech TIME | US$13,42 | -2,83% | -16,34% | US$9.527.367 | US$269.112 | 710.113 TIME |
| 453 |  Gambit GAM | US$7,91 | -11,79% | 1,62% | US$9.489.942 | US$12.404,86 | 1.200.279 GAM |
| 454 |  Spectrecoin XSPEC | US$0,4556 | -2,93% | -9,31% | US$9.469.826 | US$38.777,91 | 20.785.264 XSPEC |
| 455 |  FoldingCoin FLDC | US$0,01634 | 2,27% | 7,16% | US$9.406.930 | US$9.904,23 | 575.764.018 FLDC |
| 456 |  TE-FOOD TFD | US$0,02338 | 9,39% | 7,78% | US$9.400.255 | US$446.315 | 402.044.836 TFD |
| 457 |  Open Trading Network OTN | US$2,61 | 6,98% | 0,81% | US$9.393.924 | US$57.497,25 | 3.592.379 OTN |
| 458 |  AsiaCoin AC | US$0,006676 | -8,47% | 42,63% | US$9.308.018 | US$2.295,95 | 1.394.290.099 AC |
| 459 |  Worldcore WRC | US$0,05296 | -0,57% | 47,20% | US$9.273.821 | US$481.616 | 175.109.299 WRC |
| 460 |  CoinMeet MEET | US$0,04718 | 5,20% | 13,51% | US$9.196.789 | US$9.189.305 | 194.929.698 MEET |
| 461 |  TokenClub TCT | US$0,01930 | 2,53% | 1,10% | US$9.186.395 | US$456.926 | 476.001.756 TCT |
| 462 |  DIMCOIN DIM | US$0,004336 | 1,18% | -20,97% | US$9.072.645 | US$7.692,88 | 2.092.475.837 DIM |
| 463 |  Espers ESP | US$0,0004246 | -0,13% | 14,66% | US$9.054.637 | US$6.081,47 | 21.323.566.173 ESP |
| 464 |  HelloGold HGT | US$0,03439 | 19,38% | 6,93% | US$9.044.579 | US$1.101.961 | 263.034.654 HGT |
| 465 |  Golos GOLOS | US$0,07181 | 3,65% | -4,08% | US$8.941.165 | US$62.447,48 | 124.518.891 GOLOS |
| 466 |  OneRoot Network RNT | US$0,03946 | -0,84% | 7,13% | US$8.820.674 | US$1.151.009 | 223.523.139 RNT |
| 467 |  Patientory PTOY | US$0,1255 | -7,57% | -9,79% | US$8.788.251 | US$271.971 | 70.000.000 PTOY |
| 468 |  Polis POLIS | US$4,00 | -6,96% | -31,39% | US$8.784.603 | US$50.838,31 | 2.197.067 POLIS |
| 469 |  Ties.DB TIE | US$0,2134 | 3,04% | -10,72% | US$8.718.963 | US$54.041,96 | 40.864.563 TIE |
| 470 |  EchoLink EKO | US$0,03484 | -1,70% | -8,41% | US$8.707.417 | US$2.533.674 | 249.895.761 EKO |
| 471 |  Solaris XLR | US$7,79 | -7,24% | 7,07% | US$8.658.470 | US$51.845,14 | 1.111.639 XLR |
| 472 |  Etheroll DICE | US$1,22 | 2,47% | -19,91% | US$8.572.159 | US$53.705,23 | 7.001.623 DICE |
| 473 |  LUXCoin LUX | US$6,34 | -6,36% | -2,46% | US$8.454.936 | US$91.051,40 | 1.333.298 LUX |
| 474 |  Mysterium MYST | US$0,4342 | 0,11% | -2,85% | US$8.436.984 | US$175.242 | 19.429.024 MYST |
| 475 |  Primas PST | US$0,1640 | -0,77% | -8,58% | US$8.398.454 | US$237.886 | 51.200.000 PST |
| 476 |  Dynamic DYN | US$1,73 | -7,83% | -8,63% | US$8.384.572 | US$127.902 | 4.834.787 DYN |
| 477 |  SportyCo SPF | US$0,1587 | -8,02% | -14,29% | US$8.297.898 | US$1.634.893 | 52.275.775 SPF |
| 478 |  Syndicate SYNX | US$0,4172 | -3,09% | -12,76% | US$8.148.114 | US$81.047,68 | 19.531.650 SYNX |
| 479 |  BunnyCoin BUN | US$0,00007874 | -4,22% | 25,00% | US$8.097.844 | US$1.441,34 | 102.848.356.614 BUN |
| 480 |  Blue Protocol BLUE | US$0,2205 | 1,11% | -14,85% | US$8.080.243 | US$4.832,99 | 36.645.278 BLUE |
| 481 |  aXpire AXPR | US$0,03111 | -0,46% | -16,79% | US$7.974.887 | US$47.305,92 | 256.338.119 AXPR |
| 482 |  Ink Protocol XNK | US$0,04931 | 3,66% | 6,04% | US$7.936.500 | US$14.833,62 | 160.957.820 XNK |
| 483 |  Novacoin NVC | US$3,92 | 0,15% | -0,54% | US$7.923.836 | US$15.469,07 | 2.021.298 NVC |
| 484 |  Sequence SEQ | US$0,1742 | 7,76% | 12,77% | US$7.923.249 | US$26.523,02 | 45.487.298 SEQ |
| 485 |  Bounty0x BNTY | US$0,06071 | -4,26% | -4,94% | US$7.794.549 | US$53.670,89 | 128.395.803 BNTY |
| 486 |  Karma KRM | US$0,007751 | 0,44% | 5,74% | US$7.793.265 | US$9.450,23 | 1.005.414.013 KRM |
| 487 |  Stealth XST | US$0,2712 | 0,93% | -2,02% | US$7.703.027 | US$3.765,56 | 28.407.817 XST |
| 488 |  Elixir ELIX | US$0,2439 | 1,45% | 10,45% | US$7.665.299 | US$17.378,10 | 31.431.906 ELIX |
| 489 |  DopeCoin DOPE | US$0,06539 | -14,95% | 12,55% | US$7.640.265 | US$123.367 | 116.845.228 DOPE |
| 490 |  Circuits of Value COVAL | US$0,007554 | -1,85% | -6,44% | US$7.554.207 | US$14.819,42 | 1.000.000.000 COVAL |
| 491 |  ClearPoll POLL | US$1,08 | 7,70% | 39,84% | US$7.537.061 | US$19.406,56 | 6.999.991 POLL |
| 492 |  Sphere SPHR | US$2,43 | -2,55% | 4,21% | US$7.500.887 | US$94.830,78 | 3.082.940 SPHR |
| 493 |  Pluton PLU | US$8,81 | 2,89% | -21,46% | US$7.490.999 | US$610,06 | 850.000 PLU |
| 494 |  Matryx MTX | US$0,3203 | 0,83% | 0,88% | US$7.438.241 | US$2.927.919 | 23.224.303 MTX |
| 495 |  B3Coin KB3 | US$0,01151 | -5,41% | -12,94% | US$7.396.413 | US$14.483,86 | 642.617.174 KB3 |
| 496 |  REBL REBL | US$0,04341 | 10,84% | 2,04% | US$7.333.107 | US$787.534 | 168.926.003 REBL |
| 497 |  Ethouse HORSE | US$0,07249 | 5,35% | -2,83% | US$7.276.087 | US$9.550,26 | 100.375.600 HORSE |
| 498 |  Pinkcoin PINK | US$0,01884 | -1,08% | -3,68% | US$7.194.205 | US$15.841,24 | 381.906.699 PINK |
| 499 |  Hydro Protocol HOT | US$0,03123 | 0,74% | -26,70% | US$7.187.441 | US$76.987,13 | 230.169.301 HOT |
| 500 |  CVCoin CVN | US$0,7259 | 5,33% | 18,80% | US$7.141.186 | US$520,36 | 9.837.033 CVN |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.