Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitCrystals BCY | US$0,3065 | -3,70% | -3,13% | US$7.105.873 | US$10.875,15 | 23.183.277 BCY |
| 502 |  Change CAG | US$0,1900 | -5,34% | -10,54% | US$7.051.695 | US$45.855,37 | 37.109.887 CAG |
| 503 |  CargoX CXO | US$0,05404 | -12,56% | -19,30% | US$6.975.092 | US$46.376,52 | 129.071.409 CXO |
| 504 |  Aventus AVT | US$1,16 | 1,32% | -7,10% | US$6.967.433 | US$105.604 | 6.000.000 AVT |
| 505 |  HEAT HEAT | US$0,2086 | -4,89% | -1,75% | US$6.917.436 | US$1.652,10 | 33.158.424 HEAT |
| 506 |  Curecoin CURE | US$0,2899 | 0,20% | -9,90% | US$6.915.865 | US$31.751,06 | 23.855.910 CURE |
| 507 |  Pandacoin PND | US$0,0002118 | -18,43% | -24,53% | US$6.885.381 | US$5.340,01 | 32.514.916.898 PND |
| 508 |  Greencoin GRE | US$0,001759 | 42,65% | 144,29% | US$6.862.266 | US$706,14 | 3.902.020.641 GRE |
| 509 |  Remme REM | US$0,01138 | -11,33% | -21,65% | US$6.834.048 | US$119.207 | 600.295.910 REM |
| 510 |  Spectre.ai Utility Token SXUT | US$0,2784 | 1,35% | -5,40% | US$6.828.001 | US$833.186 | 24.529.558 SXUT |
| 511 |  SureRemit RMT | US$0,01365 | -0,12% | -14,41% | US$6.825.834 | US$13.611,79 | 500.000.000 RMT |
| 512 |  NuBits USNBT | US$0,6087 | -20,78% | -38,83% | US$6.674.088 | US$4.458.363 | 10.964.874 USNBT |
| 513 |  GeoCoin GEO | US$2,09 | 0,04% | 10,14% | US$6.624.891 | US$17.653,41 | 3.165.329 GEO |
| 514 |  Pirl PIRL | US$0,5445 | 1,71% | 21,58% | US$6.597.008 | US$16.633,53 | 12.115.296 PIRL |
| 515 |  TrueUSD TUSD | US$0,9935 | -0,12% | 0,05% | US$6.537.110 | US$2.202.754 | 6.579.550 TUSD |
| 516 |  Voise VOISE | US$0,01298 | -1,51% | 34,32% | US$6.475.757 | US$604.034 | 498.887.537 VOISE |
| 517 |  Insights Network INSTAR | US$0,05178 | -1,11% | -17,15% | US$6.458.301 | US$49.640,63 | 124.736.613 INSTAR |
| 518 |  Bulwark BWK | US$1,25 | -13,94% | -8,70% | US$6.413.668 | US$17.194,63 | 5.125.691 BWK |
| 519 |  BABB BAX | US$0,0005168 | 2,21% | -2,10% | US$6.406.353 | US$46.806,98 | 12.396.780.355 BAX |
| 520 |  GET Protocol GET | US$0,6118 | -5,99% | -17,83% | US$6.352.864 | US$28.359,65 | 10.384.393 GET |
| 521 |  Bitmark BTM | US$0,7429 | 1,84% | -5,72% | US$6.332.000 | US$113.548 | 8.523.900 BTM |
| 522 |  Dotcoin DOT | US$0,02169 | -4,19% | 3,10% | US$6.293.067 | US$62.177,88 | 290.117.000 DOT |
| 523 |  Sether SETH | US$0,3668 | -6,90% | -5,04% | US$6.290.473 | US$187.568 | 17.149.434 SETH |
| 524 |  AidCoin AID | US$0,1876 | 0,67% | -1,90% | US$6.255.474 | US$92.128,41 | 33.351.386 AID |
| 525 |  eBitcoin EBTC | US$0,3305 | -1,86% | -58,54% | US$6.245.799 | US$63.703,43 | 18.897.126 EBTC |
| 526 |  Farad FRD | US$0,04572 | -22,13% | 7,58% | US$6.183.145 | US$109.859 | 135.249.958 FRD |
| 527 |  LIFE LIFE | US$0,0004116 | 0,44% | -12,69% | US$6.170.747 | US$27.999,07 | 14.990.332.588 LIFE |
| 528 |  Vcash XVC | US$0,3891 | 0,75% | -6,67% | US$5.994.404 | US$10.421,55 | 15.404.649 XVC |
| 529 |  Atmos ATMOS | US$0,05956 | 2,23% | 2,82% | US$5.982.394 | US$6.555,02 | 100.451.140 ATMOS |
| 530 |  BioCoin BIO | US$0,009572 | 0,62% | -5,92% | US$5.927.083 | US$4.348,97 | 619.218.563 BIO |
| 531 |  Playkey PKT | US$0,4322 | -3,06% | 1,60% | US$5.890.978 | US$188.763 | 13.631.512 PKT |
| 532 |  BitTube TUBE | US$0,1872 | 12,76% | 17,29% | US$5.861.858 | US$128.009 | 31.308.144 TUBE |
| 533 |  Internet of People IOP | US$1,65 | -6,00% | -20,92% | US$5.808.303 | US$194.917 | 3.525.843 IOP |
| 534 |  TrueFlip TFL | US$0,9185 | 1,83% | 4,02% | US$5.737.921 | US$309.734 | 6.247.267 TFL |
| 535 |  APX APX | US$8,11 | 2,62% | -14,55% | US$5.703.934 | US$770,36 | 703.179 APX |
| 536 |  OBITS OBITS | US$0,3603 | -1,22% | -17,61% | US$5.647.290 | US$4.098,51 | 15.674.600 OBITS |
| 537 |  Payfair PFR | US$0,06340 | 5,96% | -39,91% | US$5.642.409 | US$45.552,23 | 88.999.687 PFR |
| 538 |  HyperStake HYP | US$0,004779 | 3,25% | -5,17% | US$5.603.774 | US$10.641,31 | 1.172.522.799 HYP |
| 539 |  DAO.Casino BET | US$0,03332 | -1,64% | -21,61% | US$5.572.751 | US$1.372,25 | 167.270.821 BET |
| 540 |  ArtByte ABY | US$0,007023 | 2,16% | 5,47% | US$5.566.024 | US$11.632,33 | 792.537.250 ABY |
| 541 |  BlockCAT CAT | US$0,7521 | -10,12% | -15,06% | US$5.535.299 | US$10.227,27 | 7.360.121 CAT |
| 542 |  Zilla ZLA | US$0,1432 | 26,51% | 24,38% | US$5.509.541 | US$1.449.949 | 38.466.654 ZLA |
| 543 |  DCORP DRP | US$0,6804 | 5,03% | -21,85% | US$5.507.206 | US$6.114,89 | 8.094.002 DRP |
| 544 |  Block Array ARY | US$0,07964 | 3,39% | 3,59% | US$5.450.116 | US$17.008,19 | 68.430.738 ARY |
| 545 |  PARETO Rewards PARETO | US$0,02534 | -3,34% | -0,80% | US$5.439.412 | US$25.918,82 | 214.627.933 PARETO |
| 546 |  RussiaCoin RC | US$0,6480 | -8,49% | 24,23% | US$5.428.802 | US$6.975,21 | 8.377.873 RC |
| 547 |  Bezop BEZ | US$0,1342 | -10,21% | -16,24% | US$5.385.276 | US$19.776,06 | 40.129.634 BEZ |
| 548 |  Breakout Stake BRX | US$0,8434 | 0,42% | 2,69% | US$5.286.793 | US$2.029,07 | 6.268.082 BRX |
| 549 |  Astro ASTRO | US$1,58 | 2,03% | -24,97% | US$5.228.277 | US$1.180,43 | 3.313.833 ASTRO |
| 550 |  Eroscoin ERO | US$0,02793 | 1,92% | 5,57% | US$5.216.293 | US$88.957,38 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.