Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qwark QWARK | US$0,09795 | -1,13% | -4,47% | US$5.160.805 | US$9.921,88 | 52.685.623 QWARK |
| 552 |  HollyWoodCoin HWC | US$5,40 | -11,18% | -1,75% | US$5.136.767 | US$109.681 | 951.605 HWC |
| 553 |  Denarius D | US$2,46 | -0,86% | 9,14% | US$5.134.632 | US$29.920,62 | 2.089.221 D |
| 554 |  Riecoin RIC | US$0,1212 | 35,00% | 31,62% | US$5.125.511 | US$374.462 | 42.283.175 RIC |
| 555 |  Synergy SNRG | US$1,45 | -1,42% | -4,51% | US$5.093.295 | US$1.025,33 | 3.514.822 SNRG |
| 556 |  Elite 1337 | US$0,0001951 | 7,18% | -1,71% | US$5.088.573 | US$13.765,92 | 26.077.067.523 1337 |
| 557 |  Bitcoin Plus XBC | US$47,35 | -1,63% | -1,28% | US$5.088.201 | US$223.524 | 107.453 XBC |
| 558 |  Global Awards Token GAT | US$0,009525 | 5,72% | -6,20% | US$5.046.693 | US$17.714,11 | 529.861.449 GAT |
| 559 |  Uniform Fiscal Object UFO | US$0,001405 | 1,08% | -2,19% | US$5.032.358 | US$700,39 | 3.580.643.137 UFO |
| 560 |  Mercury Protocol GMT | US$0,02929 | 59,70% | 14,05% | US$5.031.550 | US$827,90 | 171.809.625 GMT |
| 561 |  Experty EXY | US$0,1843 | 0,90% | 2,28% | US$4.991.596 | US$30.139,01 | 27.088.352 EXY |
| 562 |  Kore KORE | US$2,46 | -9,12% | -14,20% | US$4.978.890 | US$944.961 | 2.022.465 KORE |
| 563 |  adbank ADB | US$0,01286 | -3,58% | -2,50% | US$4.967.889 | US$41.190,11 | 386.454.660 ADB |
| 564 |  Pesetacoin PTC | US$0,03684 | -0,24% | 2,84% | US$4.908.217 | US$4.841,16 | 133.235.124 PTC |
| 565 |  Memetic / PepeCoin MEME | US$0,2206 | -2,15% | -10,38% | US$4.829.216 | US$164.433 | 21.887.129 MEME |
| 566 |  Flixxo FLIXX | US$0,06257 | 2,44% | -19,18% | US$4.828.185 | US$545.926 | 77.161.802 FLIXX |
| 567 |  Hush HUSH | US$1,38 | -1,08% | -5,77% | US$4.822.642 | US$9.613,23 | 3.485.163 HUSH |
| 568 |  FedoraCoin TIPS | US$0,00002244 | -9,57% | 163,54% | US$4.762.491 | US$33.776,39 | 212.269.865.434 TIPS |
| 569 |  ExclusiveCoin EXCL | US$1,05 | -3,48% | -6,88% | US$4.754.983 | US$47.820,29 | 4.508.363 EXCL |
| 570 |  Devery EVE | US$0,07505 | 4,13% | -4,65% | US$4.722.290 | US$20.684,53 | 62.918.410 EVE |
| 571 |  GCN Coin GCN | US$0,00003064 | 0,47% | -0,23% | US$4.704.944 | US$3.647,78 | 153.533.885.000 GCN |
| 572 |  Graft GRFT | US$0,02785 | 1,61% | 12,10% | US$4.670.878 | US$49.124,56 | 167.744.693 GRFT |
| 573 |  Publica PBL | US$0,2486 | 7,24% | 8,47% | US$4.620.472 | US$6.334,23 | 18.582.933 PBL |
| 574 |  BitcoinZ BTCZ | US$0,003299 | -3,68% | -26,71% | US$4.603.683 | US$28.880,87 | 1.395.450.156 BTCZ |
| 575 |  ZrCoin ZRC | US$1,20 | -3,81% | -5,10% | US$4.549.903 | US$23.396,26 | 3.807.146 ZRC |
| 576 |  Autonio NIO | US$0,06862 | 34,79% | 30,27% | US$4.516.860 | US$6.878,52 | 65.828.135 NIO |
| 577 |  GoldMint MNTP | US$2,34 | -19,41% | 1,18% | US$4.473.516 | US$23.452,38 | 1.914.997 MNTP |
| 578 |  Sumokoin SUMO | US$1,58 | -6,67% | 6,47% | US$4.465.407 | US$34.528,02 | 2.827.061 SUMO |
| 579 |  Terracoin TRC | US$0,1985 | 1,77% | 19,98% | US$4.463.434 | US$14.574,81 | 22.486.626 TRC |
| 580 |  GoldCoin GLC | US$0,1087 | 2,95% | 1,14% | US$4.446.861 | US$18.819,96 | 40.905.456 GLC |
| 581 |  JET8 J8T | US$0,01671 | -0,39% | -1,99% | US$4.444.281 | US$27.282,83 | 266.030.872 J8T |
| 582 |  Sociall SCL | US$0,2627 | 31,61% | 14,02% | US$4.390.255 | US$7.081,64 | 16.714.020 SCL |
| 583 |  Monkey Project MONK | US$5,38 | -5,76% | -10,21% | US$4.374.959 | US$6.299,93 | 813.242 MONK |
| 584 |  vTorrent VTR | US$0,3755 | 3,77% | -19,04% | US$4.320.346 | US$6.721,44 | 11.505.142 VTR |
| 585 |  ShareX SEXC | US$0,009135 | -0,05% | -29,10% | US$4.224.299 | US$209.261 | 462.432.073 SEXC |
| 586 |  Education Ecosystem LEDU | US$0,01933 | 1,98% | -21,83% | US$4.209.750 | US$61.033,31 | 217.789.857 LEDU |
| 587 |  Tokenbox TBX | US$0,3795 | -1,45% | 30,38% | US$4.209.541 | US$2.460,16 | 11.090.913 TBX |
| 588 |  DNotes NOTE | US$0,03124 | -5,00% | 16,90% | US$4.151.560 | US$6.175,11 | 132.896.273 NOTE |
| 589 |  XPA XPA | US$0,07254 | 12,44% | 11,67% | US$4.147.807 | US$2.345.566 | 57.177.751 XPA |
| 590 |  EuropeCoin ERC | US$0,4128 | 0,85% | -11,39% | US$4.146.525 | US$1.194,85 | 10.043.751 ERC |
| 591 |  Bitcloud BTDX | US$0,2036 | 14,87% | 4,44% | US$4.143.536 | US$807,11 | 20.351.673 BTDX |
| 592 |  Privatix PRIX | US$3,50 | 11,82% | 43,65% | US$4.138.571 | US$7.383,59 | 1.182.668 PRIX |
| 593 |  Internxt INXT | US$6,55 | 10,59% | -8,42% | US$4.121.707 | US$2.153,34 | 629.610 INXT |
| 594 |  vSlice VSL | US$0,1232 | 6,27% | 3,87% | US$4.113.535 | US$12.245,84 | 33.390.496 VSL |
| 595 |  CaixaPay CXP | US$0,05369 | 8,36% | -27,02% | US$4.095.789 | US$6.628,80 | 76.283.307 CXP |
| 596 |  LuckChain BASH | US$0,005709 | 6,02% | 11,04% | US$4.086.936 | US$2.505,88 | 715.868.299 BASH |
| 597 |  NobleCoin NOBL | US$0,001757 | 8,21% | 230,99% | US$4.081.892 | US$47.069,68 | 2.323.491.546 NOBL |
| 598 |  Upfiring UFR | US$0,2536 | 5,79% | 1,92% | US$4.078.412 | US$48.405,93 | 16.085.000 UFR |
| 599 |  Viuly VIU | US$0,006026 | -2,74% | 2,01% | US$4.066.173 | US$85.179,05 | 674.826.921 VIU |
| 600 |  Regalcoin REC | US$0,3147 | 26,25% | 16,66% | US$4.027.976 | US$19.262,10 | 12.799.009 REC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.