Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rivetz RVT | US$0,4547 | -11,23% | -9,76% | US$11.934.348 | US$5.754,03 | 26.244.468 RVT |
| 402 |  Stox STX | US$0,2823 | 5,01% | 5,65% | US$11.908.758 | US$774.741 | 42.188.672 STX |
| 403 |  Neumark NEU | US$0,4145 | -0,05% | -15,33% | US$11.905.717 | US$127.974 | 28.722.538 NEU |
| 404 |  Target Coin TGT | US$0,01248 | -15,52% | -33,33% | US$11.885.953 | US$7.844,39 | 952.429.892 TGT |
| 405 |  Universal Currency UNIT | US$0,8877 | -0,81% | 17,17% | US$11.815.111 | US$42.099,89 | 13.309.442 UNIT |
| 406 |  AirToken AIR | US$0,01123 | -0,56% | 5,17% | US$11.796.428 | US$232.847 | 1.050.000.000 AIR |
| 407 |  LoMoCoin LMC | US$0,05130 | -1,26% | -2,34% | US$11.698.843 | US$50.353,03 | 228.040.319 LMC |
| 408 |  B2BX B2B | US$0,7145 | 5,26% | -6,29% | US$11.557.744 | US$19.346,12 | 16.175.576 B2B |
| 409 |  BitSend BSD | US$0,6188 | -3,52% | -7,28% | US$11.496.663 | US$68.593,08 | 18.577.475 BSD |
| 410 |  Clams CLAM | US$3,89 | 1,86% | -3,39% | US$11.408.826 | US$25.623,97 | 2.930.107 CLAM |
| 411 |  ATN ATN | US$0,5225 | 2,79% | -25,81% | US$11.397.283 | US$93.674,84 | 21.814.287 ATN |
| 412 |  Phore PHR | US$1,58 | 2,81% | 7,61% | US$11.359.037 | US$24.829,41 | 7.187.843 PHR |
| 413 |  Myriad XMY | US$0,007198 | 7,78% | 10,84% | US$11.242.613 | US$52.990,48 | 1.561.836.750 XMY |
| 414 |  ToaCoin TOA | US$0,004635 | -1,00% | 10,41% | US$11.158.786 | US$10.000,24 | 2.407.271.190 TOA |
| 415 |  Auroracoin AUR | US$1,29 | 4,39% | -7,44% | US$11.145.968 | US$18.488,50 | 8.658.139 AUR |
| 416 |  CoinPoker CHP | US$0,06830 | -10,27% | -0,74% | US$11.120.725 | US$159.769 | 162.816.741 CHP |
| 417 |  Olympus Labs MOT | US$0,2826 | -4,49% | -18,61% | US$11.085.360 | US$120.458 | 39.231.248 MOT |
| 418 |  PoSW Coin POSW | US$0,2498 | -2,82% | -25,41% | US$11.015.983 | US$13.095,54 | 44.100.000 POSW |
| 419 |  MintCoin MINT | US$0,0004392 | -23,58% | -32,54% | US$10.956.790 | US$80.921,73 | 24.947.260.808 MINT |
| 420 |  ProChain PRA | US$0,2199 | -1,42% | -2,31% | US$10.897.415 | US$4.419.182 | 49.562.749 PRA |
| 421 |  TransferCoin TX | US$1,70 | 0,03% | 3,77% | US$10.860.133 | US$574.260 | 6.389.453 TX |
| 422 |  Swarm City SWT | US$1,32 | -5,67% | -5,91% | US$10.727.440 | US$469.219 | 8.150.059 SWT |
| 423 |  GoByte GBX | US$10,08 | 3,14% | -7,65% | US$10.718.851 | US$128.517 | 1.063.403 GBX |
| 424 |  MyBit MYB | US$3,82 | 15,18% | 19,43% | US$10.690.397 | US$163.283 | 2.799.476 MYB |
| 425 |  Debitum DEB | US$0,06420 | -4,61% | -22,40% | US$10.653.158 | US$65.698,05 | 165.947.218 DEB |
| 426 |  Cashaa CAS | US$0,03220 | -1,86% | -12,12% | US$10.633.337 | US$49.828,09 | 330.186.356 CAS |
| 427 |  Donu DONU | US$2,78 | -0,57% | 0,82% | US$10.389.911 | US$201.778 | 3.738.233 DONU |
| 428 |  Bismuth BIS | US$1,22 | 0,51% | 5,09% | US$10.361.433 | US$6.806,65 | 8.493.558 BIS |
| 429 |  ATBCoin ATB | US$0,2515 | 0,79% | 7,21% | US$10.349.577 | US$2.353.554 | 41.147.002 ATB |
| 430 |  OKCash OK | US$0,1398 | -1,67% | -7,38% | US$10.336.485 | US$191.188 | 73.929.925 OK |
| 431 |  Quantum QAU | US$0,1363 | -0,48% | -6,65% | US$10.290.788 | US$2.873,50 | 75.487.507 QAU |
| 432 |  Musicoin MUSIC | US$0,01484 | -5,76% | -4,24% | US$10.241.276 | US$46.667,48 | 689.885.318 MUSIC |
| 433 |  FidentiaX FDX | US$0,09719 | 13,89% | -7,90% | US$10.204.525 | US$42.628,88 | 105.000.000 FDX |
| 434 |  Boolberry BBR | US$0,9040 | -10,92% | 18,24% | US$10.182.297 | US$3.749,72 | 11.263.038 BBR |
| 435 |  Everus EVR | US$0,1718 | -1,89% | 3,16% | US$10.171.797 | US$483.076 | 59.198.952 EVR |
| 436 |  InvestFeed IFT | US$0,05310 | -1,47% | -12,41% | US$10.162.845 | US$6.527,64 | 191.381.257 IFT |
| 437 |  LockTrip LOC | US$1,09 | -6,04% | 1,28% | US$10.150.275 | US$8.635,06 | 9.292.966 LOC |
| 438 |  EarthCoin EAC | US$0,0008569 | 14,17% | -16,09% | US$10.131.279 | US$19.068,73 | 11.822.815.776 EAC |
| 439 |  DubaiCoin DBIX | US$4,53 | -11,11% | 20,70% | US$10.114.029 | US$140.267 | 2.232.901 DBIX |
| 440 |  AICHAIN AIT | US$0,01880 | -4,20% | -22,37% | US$10.020.424 | US$6.764,91 | 533.067.071 AIT |
| 441 |  Profile Utility Token PUT | US$0,2898 | 1,13% | 34,76% | US$10.020.374 | US$1.227.996 | 34.572.079 PUT |
| 442 |  Polybius PLBT | US$2,52 | -5,03% | -1,67% | US$9.988.595 | US$7.350,37 | 3.969.565 PLBT |
| 443 |  Aurora DAO AURA | US$0,09795 | -9,56% | -36,23% | US$9.981.804 | US$53.177,26 | 101.907.520 AURA |
| 444 |  Measurable Data Token MDT | US$0,06329 | 0,85% | 12,86% | US$9.976.049 | US$205.161 | 157.635.095 MDT |
| 445 |  The ChampCoin TCC | US$0,05947 | 1,17% | 5,22% | US$9.807.708 | US$7.136,09 | 164.925.727 TCC |
| 446 |  EZToken EZT | US$0,8388 | -8,67% | -27,19% | US$9.646.243 | US$997.849 | 11.500.000 EZT |
| 447 |  CoinFi COFI | US$0,05636 | -7,34% | -9,21% | US$9.608.380 | US$68.886,12 | 170.470.573 COFI |
| 448 |  Ecobit ECOB | US$0,02159 | -17,78% | 5,42% | US$9.594.929 | US$5.873,21 | 444.444.444 ECOB |
| 449 |  Hacken HKN | US$2,36 | -8,63% | -6,32% | US$9.592.589 | US$51.207,66 | 4.072.972 HKN |
| 450 |  Blockpool BPL | US$0,4292 | 135,47% | 118,31% | US$9.568.190 | US$112.107 | 22.293.890 BPL |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.