Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STK STK | US$0,05689 | 11,03% | 8,18% | US$19.443.999 | US$2.821.550 | 341.754.517 STK |
| 302 |  Dimecoin DIME | US$0,00003607 | -5,35% | -2,76% | US$19.442.550 | US$38.357,03 | 539.096.740.560 DIME |
| 303 |  Mercury MER | US$0,1942 | -7,08% | -16,29% | US$19.416.989 | US$1.486.415 | 100.000.000 MER |
| 304 |  BlackCoin BLK | US$0,2524 | 3,92% | -0,38% | US$19.366.517 | US$464.845 | 76.739.219 BLK |
| 305 |  NoLimitCoin NLC2 | US$0,09419 | -9,48% | 8,43% | US$19.364.810 | US$197.248 | 205.603.330 NLC2 |
| 306 |  Diamond DMD | US$7,11 | 0,44% | -10,76% | US$19.212.968 | US$24.289,02 | 2.703.240 DMD |
| 307 |  Electra ECA | US$0,0007914 | -7,78% | 17,16% | US$18.874.184 | US$150.847 | 23.847.977.367 ECA |
| 308 |  Mothership MSP | US$0,1346 | 5,17% | 8,24% | US$18.841.584 | US$65.805,38 | 140.000.000 MSP |
| 309 |  ZClassic ZCL | US$5,25 | -6,65% | -24,82% | US$18.796.339 | US$525.086 | 3.582.750 ZCL |
| 310 |  Zap ZAP | US$0,1727 | -1,81% | -7,97% | US$18.669.727 | US$25.314,69 | 108.135.403 ZAP |
| 311 |  Agrello DLT | US$0,2166 | -8,90% | 6,26% | US$18.621.362 | US$3.249.410 | 85.978.873 DLT |
| 312 |  Swarm SWM | US$0,3634 | 4,66% | -12,50% | US$18.574.844 | US$5.477,21 | 51.113.355 SWM |
| 313 |  RevolutionVR RVR | US$0,08814 | -10,81% | -26,40% | US$18.510.429 | US$2.039.515 | 210.000.000 RVR |
| 314 |  Ravencoin RVN | US$0,02697 | 10,37% | 8,59% | US$18.404.415 | US$235.444 | 682.485.135 RVN |
| 315 |  Numeraire NMR | US$13,56 | -7,43% | -17,50% | US$18.389.587 | US$244.457 | 1.356.003 NMR |
| 316 |  Single Collateral DAI SAI | US$0,9973 | -0,01% | 0,10% | US$18.331.772 | US$561.514 | 18.381.836 SAI |
| 317 |  WeTrust TRST | US$0,1948 | -3,63% | 6,86% | US$17.949.166 | US$182.510 | 92.147.500 TRST |
| 318 |  Primecoin XPM | US$0,7799 | 3,17% | 4,27% | US$17.936.821 | US$156.481 | 22.997.690 XPM |
| 319 |  Grid+ GRID | US$0,4566 | 3,80% | -20,59% | US$17.916.974 | US$1.173,62 | 39.236.491 GRID |
| 320 |  Datawallet DXT | US$0,04569 | 0,91% | -1,18% | US$17.828.950 | US$592.389 | 390.222.225 DXT |
| 321 |  VeriCoin VRC | US$0,5771 | -4,08% | -7,51% | US$17.821.510 | US$329.491 | 30.883.307 VRC |
| 322 |  Zeusshield ZSC | US$0,01542 | -0,93% | -9,72% | US$17.779.433 | US$23.692,11 | 1.153.170.765 ZSC |
| 323 |  GridCoin GRC | US$0,04555 | -1,16% | 3,39% | US$17.776.857 | US$25.910,01 | 390.312.753 GRC |
| 324 |  Cappasity CAPP | US$0,05386 | -2,14% | -1,50% | US$17.773.735 | US$31.605,33 | 329.992.098 CAPP |
| 325 |  MonetaryUnit MUE | US$0,1392 | 1,29% | 9,07% | US$17.733.887 | US$383.105 | 127.376.305 MUE |
| 326 |  Pascal PASC | US$0,9266 | -2,37% | 19,19% | US$17.582.433 | US$65.656,23 | 18.974.800 PASC |
| 327 |  Electrify.Asia ELEC | US$0,06501 | -6,03% | -20,73% | US$17.532.801 | US$622.693 | 269.676.560 ELEC |
| 328 |  Aeron ARN | US$1,35 | -0,62% | -2,75% | US$17.492.230 | US$1.391.380 | 13.000.000 ARN |
| 329 |  Moeda Loyalty Points MDA | US$0,8830 | 0,29% | 3,85% | US$17.332.544 | US$328.153 | 19.628.888 MDA |
| 330 |  Tao XTO | US$0,5260 | 14,70% | 15,49% | US$17.275.031 | US$6.547,27 | 32.843.283 XTO |
| 331 |  ColossusXT COLX | US$0,001605 | 15,45% | -6,54% | US$17.208.222 | US$271.150 | 10.724.738.924 COLX |
| 332 |  SolarCoin SLR | US$0,4085 | 13,04% | 15,82% | US$17.131.147 | US$117.999 | 41.936.346 SLR |
| 333 |  Selfkey KEY | US$0,009050 | -1,76% | -1,52% | US$17.080.304 | US$166.235 | 1.887.274.879 KEY |
| 334 |  SounDAC XSD | US$1,17 | 14,30% | -0,93% | US$17.080.216 | US$5.495,67 | 14.581.806 XSD |
| 335 |  SwftCoin SWFTC | US$0,009694 | 2,18% | -2,45% | US$16.965.254 | US$6.343.776 | 1.750.000.000 SWFTC |
| 336 |  Alphacat ACAT | US$0,005964 | -2,18% | -14,40% | US$16.640.771 | US$142.346 | 2.790.428.084 ACAT |
| 337 |  ICOS ICOS | US$28,62 | -10,81% | 2,63% | US$16.517.036 | US$35.368,25 | 577.188 ICOS |
| 338 |  Trade Token TIO | US$0,1956 | 2,40% | -10,00% | US$16.485.785 | US$198.822 | 84.285.536 TIO |
| 339 |  Edge DADI | US$0,2150 | 3,64% | 1,96% | US$16.477.321 | US$2.688.096 | 76.652.327 DADI |
| 340 |  Omni OMNI | US$29,25 | 0,33% | 5,84% | US$16.404.765 | US$14.085,56 | 560.773 OMNI |
| 341 |  SHIELD XSH | US$0,03404 | -4,42% | 51,20% | US$16.397.550 | US$32.363,20 | 481.723.813 XSH |
| 342 |  carVertical CV | US$0,002973 | -1,18% | -23,60% | US$16.048.651 | US$131.202 | 5.398.647.406 CV |
| 343 |  QunQun QUN | US$0,02779 | -0,40% | -12,16% | US$15.992.380 | US$3.720.388 | 575.451.808 QUN |
| 344 |  Qbao QBT | US$0,2429 | -2,97% | 18,39% | US$15.876.228 | US$2.032.545 | 65.351.403 QBT |
| 345 |  Bloom BLT | US$0,3999 | -13,25% | -17,39% | US$15.792.761 | US$20.111,49 | 39.496.569 BLT |
| 346 |  YEE YEE | US$0,01243 | 0,89% | 19,59% | US$15.656.921 | US$1.954.583 | 1.260.100.000 YEE |
| 347 |  COS COS | US$0,2404 | -6,18% | -21,01% | US$15.635.003 | US$621.552 | 65.047.195 COS |
| 348 |  FirstCoin FRST | US$0,4995 | 13,58% | -2,16% | US$15.588.864 | US$83.590,70 | 31.207.528 FRST |
| 349 |  All Sports SOC | US$0,03677 | 0,93% | -2,97% | US$15.482.538 | US$3.904.737 | 421.040.206 SOC |
| 350 |  Guaranteed Ethurance Token Extra GETX | US$0,05132 | -2,04% | -4,10% | US$15.396.708 | US$128.372 | 300.000.000 GETX |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.