Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PotCoin POT | US$0,1187 | 5,17% | -0,83% | US$26.076.319 | US$102.035 | 219.615.164 POT |
| 252 |  Lykke LKK | US$0,09236 | -4,37% | -10,52% | US$25.746.911 | US$33.975,37 | 278.779.589 LKK |
| 253 |  Namecoin NMC | US$1,74 | 0,49% | -0,70% | US$25.672.694 | US$289.967 | 14.736.400 NMC |
| 254 |  Unikoin Gold UKG | US$0,1810 | -2,46% | 7,17% | US$25.522.033 | US$1.056.346 | 141.022.371 UKG |
| 255 |  Decision Token HST | US$0,7959 | -0,08% | -14,80% | US$25.488.931 | US$67.543,01 | 32.025.998 HST |
| 256 |  LEOcoin LEO | US$0,2513 | 2,07% | 1,46% | US$25.133.436 | US$34.557,11 | 99.999.178 LEO |
| 257 |  Lunyr LUN | US$10,86 | -0,83% | -15,30% | US$24.964.069 | US$2.662.006 | 2.297.853 LUN |
| 258 |  UNIVERSAL CASH UCASH | US$0,01338 | -6,30% | -13,79% | US$24.675.223 | US$5.792,11 | 1.844.678.441 UCASH |
| 259 |  Shift SHIFT | US$2,07 | 1,67% | 8,46% | US$24.484.749 | US$217.335 | 11.849.393 SHIFT |
| 260 |  ECC ECC | US$0,0009579 | -2,03% | -6,48% | US$23.946.947 | US$25.316,22 | 25.000.000.000 ECC |
| 261 |  Hiveterminal Token HVN | US$0,06373 | -13,77% | -12,47% | US$23.898.021 | US$255.281 | 375.000.000 HVN |
| 262 |  Metrix Coin MRX | US$0,002727 | 28,22% | 138,25% | US$23.725.372 | US$1.086.327 | 8.700.499.192 MRX |
| 263 |  Bean Cash BITB | US$0,009669 | -4,06% | -8,38% | US$23.448.039 | US$546.126 | 2.424.957.000 BITB |
| 264 |  Viberate VIB | US$0,1381 | -6,42% | -7,55% | US$22.989.176 | US$3.666.928 | 166.499.800 VIB |
| 265 |  WhiteCoin XWC | US$0,09196 | 1,23% | 6,61% | US$22.879.810 | US$68.542,29 | 248.813.639 XWC |
| 266 |  SunContract SNC | US$0,1987 | 5,03% | 7,63% | US$22.872.028 | US$7.388.368 | 115.125.192 SNC |
| 267 |  Pepe Cash PEPECASH | US$0,03257 | -8,28% | -9,75% | US$22.862.018 | US$67.650,94 | 701.884.009 PEPECASH |
| 268 |  DECENT DCT | US$0,4442 | -7,16% | 0,64% | US$22.787.789 | US$174.501 | 51.306.089 DCT |
| 269 |  Monetha MTH | US$0,1040 | -3,19% | -5,06% | US$22.576.903 | US$437.086 | 217.102.678 MTH |
| 270 |  DeepOnion ONION | US$1,88 | -3,27% | 4,14% | US$22.473.468 | US$46.123,77 | 11.923.414 ONION |
| 271 |  I/O Coin IOC | US$1,35 | 0,34% | 4,39% | US$22.466.849 | US$14.862,59 | 16.608.522 IOC |
| 272 |  Steem Dollars SBD | US$2,04 | -6,34% | -7,48% | US$22.425.174 | US$3.107.885 | 10.979.258 SBD |
| 273 |  YOYOW YOYOW | US$0,08906 | -2,97% | 17,22% | US$22.264.343 | US$3.033.570 | 249.999.999 YOYOW |
| 274 |  BANKEX BKX | US$0,3191 | -1,82% | -14,54% | US$22.037.900 | US$844.376 | 69.060.273 BKX |
| 275 |  Nimiq Exchange Token NET | US$2,10 | 2,55% | -4,25% | US$22.030.047 | US$199.513 | 10.500.000 NET |
| 276 |  LinkEye LET | US$0,03637 | 4,35% | 3,91% | US$21.820.233 | US$4.887.646 | 600.000.000 LET |
| 277 |  Flash FLASH | US$0,02412 | -2,53% | 3,59% | US$21.706.566 | US$2.555,77 | 900.000.000 FLASH |
| 278 |  Ren REN | US$0,04762 | -5,30% | -3,01% | US$21.691.975 | US$486.444 | 455.483.815 REN |
| 279 |  Spectre.ai Dividend Token SXDT | US$0,2617 | -4,87% | -13,16% | US$21.476.361 | US$38.273,32 | 82.073.519 SXDT |
| 280 |  Blockport BPT | US$0,4086 | 1,03% | -4,55% | US$21.238.826 | US$173.186 | 51.980.933 BPT |
| 281 |  Refereum RFR | US$0,009073 | -3,62% | -30,40% | US$21.192.119 | US$533.083 | 2.335.620.707 RFR |
| 282 |  INT Chain INT | US$0,1403 | -1,32% | 6,71% | US$21.045.180 | US$2.194.977 | 150.000.000 INT |
| 283 |  Ormeus Coin ORMEUS | US$1,23 | 7,96% | -0,49% | US$20.902.305 | US$1.300.207 | 17.029.321 ORMEUS |
| 284 |  SwissBorg CHSB | US$0,03626 | 12,57% | -6,07% | US$20.879.372 | US$301.480 | 575.821.133 CHSB |
| 285 |  Datum DAT | US$0,02506 | -0,81% | -8,70% | US$20.843.372 | US$2.308.321 | 831.635.545 DAT |
| 286 |  Medicalchain MTN | US$0,1125 | 2,13% | -6,81% | US$20.820.680 | US$9.443.809 | 185.000.000 MTN |
| 287 |  ATMChain ATM | US$0,004463 | -6,08% | -10,97% | US$20.797.499 | US$26.818,15 | 4.660.285.460 ATM |
| 288 |  Fortuna FOTA | US$0,05197 | 2,11% | 28,75% | US$20.775.982 | US$848.131 | 399.742.960 FOTA |
| 289 |  XEL XEL | US$0,2287 | -0,33% | 17,41% | US$20.757.111 | US$118.034 | 90.767.730 XEL |
| 290 |  Cofound.it CFI | US$0,06371 | -9,21% | -12,83% | US$20.707.371 | US$549.469 | 325.000.000 CFI |
| 291 |  Zeepin ZPT | US$0,07047 | -7,19% | -13,90% | US$20.704.721 | US$3.341.513 | 293.827.778 ZPT |
| 292 |  Odyssey OCN | US$0,01035 | 23,23% | 16,88% | US$20.698.979 | US$20.320.184 | 2.000.000.000 OCN |
| 293 |  Everex EVX | US$1,24 | -4,75% | -8,30% | US$20.441.045 | US$3.419.424 | 16.500.000 EVX |
| 294 |  EDC Blockchain EDC | US$0,02300 | 2,68% | 17,79% | US$20.385.692 | US$69.925,48 | 886.211.988 EDC |
| 295 |  SIBCoin SIB | US$1,22 | -2,43% | -16,83% | US$20.183.076 | US$203.394 | 16.555.172 SIB |
| 296 |  Safex Token SFT | US$0,01292 | -7,96% | -8,92% | US$19.945.098 | US$16.827,83 | 1.543.157.590 SFT |
| 297 |  Mooncoin MOON | US$0,00008863 | -9,22% | -20,57% | US$19.835.237 | US$10.518,40 | 223.803.698.005 MOON |
| 298 |  adToken ADT | US$0,03294 | -12,06% | -27,12% | US$19.764.610 | US$2.980.472 | 600.000.000 ADT |
| 299 |  Uquid Coin UQC | US$1,95 | -0,72% | -1,22% | US$19.511.350 | US$22.440,13 | 10.000.000 UQC |
| 300 |  Storiqa STQ | US$0,002505 | -7,49% | -38,57% | US$19.461.270 | US$221.448 | 7.767.544.247 STQ |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.