Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LATOKEN LA | US$0,1971 | -1,65% | 1,30% | US$15.338.721 | US$1.277.510 | 77.839.404 LA |
| 352 |  Rise RISE | US$0,1230 | -25,02% | -63,38% | US$15.038.558 | US$4.067,54 | 122.236.580 RISE |
| 353 |  Hi Mutual Society HMC | US$0,03718 | -3,62% | -12,64% | US$15.007.602 | US$458.568 | 403.600.000 HMC |
| 354 |  PRIZM PZM | US$0,9531 | 1,25% | 0,10% | US$14.944.383 | US$6.043,95 | 15.679.668 PZM |
| 355 |  FirstBlood 1ST | US$0,1730 | 0,30% | -8,70% | US$14.801.548 | US$91.063,70 | 85.558.371 1ST |
| 356 |  Blackmoon BMC | US$0,6947 | -5,84% | -7,55% | US$14.747.327 | US$1.021.281 | 21.229.629 BMC |
| 357 |  Lympo LYM | US$0,02672 | -8,31% | -28,84% | US$14.723.807 | US$76.865,63 | 551.050.064 LYM |
| 358 |  BitConnect BCC | US$1,57 | -16,81% | -18,25% | US$14.662.798 | US$17.412,06 | 9.346.376 BCC |
| 359 |  bitUSD BITUSD | US$1,15 | 2,61% | 3,43% | US$14.647.485 | US$442.403 | 12.780.100 BITUSD |
| 360 |  Expanse EXP | US$1,83 | -9,84% | -3,08% | US$14.474.686 | US$427.242 | 7.906.397 EXP |
| 361 |  Matchpool GUP | US$0,1930 | -4,39% | -8,05% | US$14.473.333 | US$2.774.488 | 75.000.000 GUP |
| 362 |  Energo TSL | US$0,02468 | -8,03% | -13,62% | US$14.364.205 | US$876.380 | 582.029.029 TSL |
| 363 |  Propy PRO | US$0,8237 | 6,37% | -1,22% | US$14.359.157 | US$6.123.767 | 17.431.790 PRO |
| 364 |  Bodhi BOT | US$0,3584 | 0,11% | 18,54% | US$14.334.561 | US$756.796 | 40.000.000 BOT |
| 365 |  Tokes TKS | US$4,29 | 90,76% | 103,25% | US$14.303.831 | US$51.754,71 | 3.336.496 TKS |
| 366 |  FairCoin FAIR | US$0,2683 | 44,89% | 12,72% | US$14.271.832 | US$60.262,48 | 53.193.831 FAIR |
| 367 |  Lamden TAU | US$0,1002 | 2,83% | -0,98% | US$14.243.029 | US$66.172,12 | 142.215.728 TAU |
| 368 |  Xaurum XAUR | US$0,1118 | 15,07% | 26,36% | US$14.210.827 | US$181.032 | 127.133.899 XAUR |
| 369 |  BitDegree BDG | US$0,04008 | -8,72% | 25,22% | US$14.184.740 | US$35.712,82 | 353.869.198 BDG |
| 370 |  Paragon PRG | US$0,2178 | 0,66% | -27,73% | US$14.140.812 | US$72.653,05 | 64.936.603 PRG |
| 371 |  ALQO XLQ | US$0,4312 | -9,40% | -1,48% | US$14.057.066 | US$120.010 | 32.601.018 XLQ |
| 372 |  OAX OAX | US$0,5612 | 3,48% | 4,64% | US$14.034.837 | US$1.189.525 | 25.009.250 OAX |
| 373 |  Radium RADS | US$4,04 | -3,73% | 2,74% | US$14.016.618 | US$229.974 | 3.466.607 RADS |
| 374 |  HempCoin THC | US$0,06070 | -3,82% | 6,50% | US$13.989.411 | US$67.028,39 | 230.478.760 THC |
| 375 |  CanYaCoin CAN | US$0,3457 | -6,11% | 3,19% | US$13.943.993 | US$128.199 | 40.339.393 CAN |
| 376 |  EncrypGen DNA | US$0,2226 | 1,39% | -0,44% | US$13.787.677 | US$61.845,38 | 61.939.166 DNA |
| 377 |  Snovian.Space SNOV | US$0,03360 | 5,55% | -4,44% | US$13.608.114 | US$54.031,09 | 404.993.611 SNOV |
| 378 |  Incent INCNT | US$0,2890 | 6,21% | -7,52% | US$13.301.090 | US$44.763,32 | 46.016.602 INCNT |
| 379 |  Zoin ZOI | US$0,7621 | -1,62% | -13,99% | US$13.237.360 | US$64.291,86 | 17.369.854 ZOI |
| 380 |  TrueChain TRUE | US$0,5284 | 0,13% | -15,88% | US$13.210.897 | US$10.215.310 | 25.000.000 TRUE |
| 381 |  Covesting COV | US$0,7533 | -3,96% | -23,89% | US$13.182.582 | US$60.461,09 | 17.500.000 COV |
| 382 |  Blocktix TIX | US$0,3283 | -9,55% | -18,97% | US$13.133.820 | US$876.713 | 40.000.000 TIX |
| 383 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1345 | 20,51% | 23,11% | US$13.009.340 | US$33.915,13 | 96.713.391 OXY[OLD] |
| 384 |  IXT IXT | US$0,3603 | 7,73% | 2,17% | US$12.890.904 | US$16.407,75 | 35.778.844 IXT |
| 385 |  FLO FLO | US$0,09002 | -1,67% | -12,16% | US$12.868.775 | US$39.743,85 | 142.947.863 FLO |
| 386 |  BitClave CAT | US$0,02565 | 18,89% | -1,16% | US$12.861.837 | US$3.233.971 | 501.394.406 CAT |
| 387 |  Energycoin ENRG | US$0,1051 | 10,19% | 20,95% | US$12.799.569 | US$47.532,92 | 121.733.670 ENRG |
| 388 |  Waves Community Token WCT | US$1,28 | -0,22% | -13,42% | US$12.783.542 | US$40.620,64 | 9.969.597 WCT |
| 389 |  DomRaider DRT | US$0,02161 | -1,98% | -26,59% | US$12.780.401 | US$194.768 | 591.500.000 DRT |
| 390 |  VouchForMe IPL | US$0,06347 | -0,22% | -10,48% | US$12.758.024 | US$30.395,33 | 201.000.000 IPL |
| 391 |  DecentBet DBET | US$0,1059 | -4,31% | 13,18% | US$12.732.704 | US$75.561,43 | 120.222.449 DBET |
| 392 |  Restart Energy MWAT MWAT | US$0,03060 | -6,35% | -14,15% | US$12.698.437 | US$54.057,33 | 415.000.000 MWAT |
| 393 |  OracleChain OCT | US$0,4228 | 2,06% | 30,48% | US$12.683.804 | US$4.462,43 | 30.000.000 OCT |
| 394 |  Exchange Union XUC | US$6,33 | 2,95% | 8,98% | US$12.661.153 | US$276.387 | 2.000.000 XUC |
| 395 |  Databits DTB | US$0,5481 | -3,66% | 0,42% | US$12.468.512 | US$18.140,77 | 22.747.809 DTB |
| 396 |  Rubycoin RBY | US$0,4869 | -3,25% | 0,10% | US$12.386.690 | US$9.049,80 | 25.437.414 RBY |
| 397 |  ALIS ALIS | US$0,3186 | -1,58% | 4,60% | US$12.278.196 | US$18.681,46 | 38.538.647 ALIS |
| 398 |  Rialto XRL | US$0,1635 | -0,49% | 0,93% | US$12.037.247 | US$2.210,37 | 73.611.229 XRL |
| 399 |  NewYorkCoin NYC | US$0,00008949 | 0,29% | -20,01% | US$11.993.251 | US$23.066,56 | 134.024.588.760 NYC |
| 400 |  Divi Exchange Token DIVX | US$2,33 | -0,91% | 0,99% | US$11.991.978 | US$22.041,72 | 5.143.207 DIVX |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.