Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,2814 | -6,30% | -6,33% | US$281.147.838 | US$2.952.854 | 998.999.495 ARDR |
| 52 |  Ark ARK | US$2,74 | -3,59% | -3,87% | US$277.788.893 | US$2.096.541 | 101.430.520 ARK |
| 53 |  Cryptonex CNX | US$5,97 | 1,19% | 5,53% | US$269.561.783 | US$213.595 | 45.178.335 CNX |
| 54 |  KuCoin Shares KCS | US$2,92 | 6,31% | 22,27% | US$265.453.750 | US$416.390 | 91.043.076 KCS |
| 55 |  Loopring LRC | US$0,4564 | 3,04% | 43,20% | US$261.086.073 | US$11.099.971 | 572.074.043 LRC |
| 56 |  QASH QASH | US$0,7297 | 8,66% | 29,65% | US$255.381.951 | US$5.522.525 | 350.000.000 QASH |
| 57 |  DigiByte DGB | US$0,02265 | -4,24% | 2,84% | US$226.830.227 | US$1.638.867 | 10.014.863.823 DGB |
| 58 |  MonaCoin MONA | US$3,82 | 0,26% | -0,20% | US$222.684.799 | US$1.522.059 | 58.274.000 MONA |
| 59 |  Gas GAS | US$22,27 | -0,71% | 7,19% | US$221.727.520 | US$4.705.150 | 9.956.489 GAS |
| 60 |  Nebulas NAS | US$6,12 | 0,30% | 18,72% | US$217.185.395 | US$8.663.740 | 35.500.000 NAS |
| 61 |  PIVX PIVX | US$3,86 | -0,23% | -0,99% | US$215.555.093 | US$1.634.951 | 55.834.520 PIVX |
| 62 |  Basic Attention Token BAT | US$0,2119 | 2,06% | 5,81% | US$211.857.930 | US$5.034.548 | 1.000.000.000 BAT |
| 63 |  Dragonchain DRGN | US$0,8838 | 2,19% | 10,00% | US$210.728.033 | US$1.405.465 | 238.421.940 DRGN |
| 64 |  Syscoin SYS | US$0,3943 | -4,42% | -1,29% | US$209.707.302 | US$887.331 | 531.798.340 SYS |
| 65 |  IOST IOST | US$0,02471 | 17,09% | 33,68% | US$207.568.972 | US$73.878.272 | 8.400.000.000 IOST |
| 66 |  Golem GNT | US$0,2488 | 1,33% | -0,33% | US$207.526.316 | US$5.938.711 | 834.262.000 GNT |
| 67 |  Voyager Token VGX | US$2,72 | 1,64% | 1,18% | US$206.558.632 | US$6.597.696 | 75.975.162 VGX |
| 68 |  Factom FCT | US$23,15 | -7,05% | -9,44% | US$202.434.446 | US$1.773.230 | 8.745.102 FCT |
| 69 |  Electroneum ETN | US$0,02985 | -0,55% | -18,88% | US$194.293.130 | US$2.121.505 | 6.509.352.493 ETN |
| 70 |  Revain R | US$1,03 | -0,09% | -0,61% | US$190.556.264 | US$4.223.012 | 184.450.000 R |
| 71 |  FunFair FUN | US$0,04075 | 3,09% | 5,44% | US$187.669.714 | US$2.115.908 | 4.605.074.689 FUN |
| 72 |  Kyber Network KNC | US$1,35 | 5,14% | 20,78% | US$180.936.802 | US$6.839.930 | 134.132.697 KNC |
| 73 |  Zcoin XZC | US$39,56 | -2,12% | 8,65% | US$172.999.815 | US$949.116 | 4.372.845 XZC |
| 74 |  SALT SALT | US$2,97 | 1,10% | 10,07% | US$165.915.225 | US$11.087.570 | 55.798.538 SALT |
| 75 |  GXChain GXC | US$2,69 | -0,33% | 0,36% | US$161.439.214 | US$2.371.640 | 60.000.000 GXC |
| 76 |  aelf ELF | US$0,6423 | -1,36% | -1,21% | US$160.573.930 | US$14.613.924 | 250.000.000 ELF |
| 77 |  Ontology ONT | US$1,37 | 4,34% | -7,81% | US$154.076.916 | US$25.017.528 | 112.521.513 ONT |
| 78 |  Neblio NEBL | US$11,81 | 28,41% | 18,16% | US$152.747.169 | US$24.330.320 | 12.932.189 NEBL |
| 79 |  Nucleus Vision NCASH | US$0,03794 | 15,31% | 20,38% | US$151.155.807 | US$58.815.132 | 3.983.937.436 NCASH |
| 80 |  BitcoinDark BTCD | US$115,91 | 37,47% | 50,05% | US$149.395.619 | US$152.082 | 1.288.862 BTCD |
| 81 |  ReddCoin RDD | US$0,005009 | -6,91% | -6,07% | US$144.259.971 | US$3.055.883 | 28.798.235.857 RDD |
| 82 |  Chainlink LINK | US$0,4091 | -3,00% | -4,01% | US$143.199.112 | US$9.846.940 | 350.000.000 LINK |
| 83 |  MaidSafeCoin MAID | US$0,3115 | -1,69% | 6,62% | US$140.991.176 | US$1.068.245 | 452.552.412 MAID |
| 84 |  Request REQ | US$0,2106 | -6,01% | 17,32% | US$139.583.713 | US$5.041.895 | 662.706.996 REQ |
| 85 |  Emercoin EMC | US$3,35 | -1,90% | -5,73% | US$139.008.647 | US$816.871 | 41.513.840 EMC |
| 86 |  Enigma ENG | US$1,85 | -0,99% | 26,92% | US$138.464.145 | US$12.183.584 | 74.836.171 ENG |
| 87 |  Nxt NXT | US$0,1369 | -1,34% | 1,22% | US$136.783.166 | US$1.267.766 | 998.999.942 NXT |
| 88 |  Obyte GBYTE | US$206,57 | -4,58% | -1,01% | US$133.286.133 | US$368.334 | 645.222 GBYTE |
| 89 |  Dentacoin DCN | US$0,0004068 | 5,57% | -10,58% | US$132.307.425 | US$266.107 | 325.226.613.094 DCN |
| 90 |  Kin KIN | US$0,0001719 | -0,93% | -12,25% | US$129.971.652 | US$457.722 | 756.097.560.976 KIN |
| 91 |  Power Ledger POWR | US$0,3520 | -5,46% | -7,92% | US$128.108.301 | US$6.785.865 | 363.932.947 POWR |
| 92 |  TenX PAY | US$1,21 | 5,30% | 1,21% | US$127.150.420 | US$4.953.133 | 104.661.310 PAY |
| 93 |  Bancor BNT | US$3,05 | 1,80% | -6,48% | US$124.379.397 | US$10.059.931 | 40.795.183 BNT |
| 94 |  Particl PART | US$13,39 | -3,24% | -12,64% | US$119.322.886 | US$249.645 | 8.911.321 PART |
| 95 |  Cindicator CND | US$0,08112 | -1,05% | -0,06% | US$117.291.533 | US$1.416.696 | 1.445.976.590 CND |
| 96 |  Polymath POLY | US$0,4877 | -11,20% | -13,77% | US$117.050.185 | US$761.321 | 239.999.750 POLY |
| 97 |  Storj STORJ | US$0,8420 | -4,22% | 5,48% | US$112.345.483 | US$8.124.977 | 133.425.493 STORJ |
| 98 |  Dent DENT | US$0,01044 | 6,96% | -6,42% | US$110.798.247 | US$1.474.085 | 10.614.760.961 DENT |
| 99 |  MinexCoin MNX | US$30,87 | 1,86% | 7,29% | US$108.539.879 | US$162.892 | 3.515.571 MNX |
| 100 |  Iconomi ICN | US$1,08 | 0,34% | -11,22% | US$107.979.882 | US$1.614.603 | 99.735.687 ICN |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.