Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SmartCash SMART | US$0,1316 | 0,42% | -25,28% | US$107.913.476 | US$87.910,24 | 820.049.892 SMART |
| 102 |  NULS NULS | US$2,68 | -1,52% | 6,16% | US$107.003.965 | US$8.964.223 | 40.000.000 NULS |
| 103 |  Blocknet BLOCK | US$20,84 | -0,14% | -3,29% | US$105.601.709 | US$182.245 | 5.067.317 BLOCK |
| 104 |  Vertcoin VTC | US$2,43 | -7,59% | 9,85% | US$105.439.089 | US$2.692.944 | 43.466.700 VTC |
| 105 |  Nexus NXS | US$1,84 | -10,43% | -12,83% | US$103.535.660 | US$1.374.145 | 56.159.782 NXS |
| 106 |  Genesis Vision GVT | US$26,39 | 7,65% | 2,22% | US$98.349.980 | US$16.826.032 | 3.726.781 GVT |
| 107 |  Achain ACT | US$0,2102 | -2,40% | 4,26% | US$97.555.519 | US$5.249.861 | 464.031.018 ACT |
| 108 |  Metal MTL | US$4,35 | -1,98% | 19,41% | US$97.161.868 | US$12.552.689 | 22.342.464 MTL |
| 109 |  Bitcore BTX | US$7,65 | 1,94% | -16,07% | US$96.648.521 | US$2.419.385 | 12.636.761 BTX |
| 110 |  Aragon ANT | US$3,66 | -6,98% | 17,13% | US$96.385.531 | US$445.268 | 26.341.131 ANT |
| 111 |  Pillar PLR | US$0,4172 | -1,27% | -14,85% | US$94.873.856 | US$63.242,85 | 227.384.800 PLR |
| 112 |  Decentraland MANA | US$0,08974 | 2,14% | -10,54% | US$94.239.708 | US$7.235.471 | 1.050.141.509 MANA |
| 113 |  Substratum SUB | US$0,4083 | -2,39% | -10,87% | US$92.309.334 | US$4.913.642 | 226.091.449 SUB |
| 114 |  Dynamic Trading Rights DTR | US$0,07730 | 4,00% | 9,46% | US$91.930.372 | US$31.782,80 | 1.189.228.953 DTR |
| 115 |  SIRIN LABS Token SRN | US$0,3928 | -4,66% | -24,20% | US$90.061.006 | US$7.930.875 | 229.258.029 SRN |
| 116 |  Gnosis GNO | US$81,19 | -3,83% | -5,00% | US$89.685.567 | US$308.269 | 1.104.590 GNO |
| 117 |  THETA THETA | US$0,1514 | 2,20% | 2,33% | US$89.044.421 | US$10.236.217 | 588.083.732 THETA |
| 118 |  Quantstamp QSP | US$0,1438 | -3,50% | -0,81% | US$88.785.686 | US$5.741.055 | 617.314.171 QSP |
| 119 |  Time New Bank TNB | US$0,03920 | 3,73% | 44,40% | US$88.666.712 | US$6.220.431 | 2.261.619.182 TNB |
| 120 |  GameCredits GAME | US$1,36 | -8,66% | 3,97% | US$87.664.087 | US$710.969 | 64.355.352 GAME |
| 121 |  Civic CVC | US$0,2552 | -2,36% | -6,30% | US$87.457.613 | US$5.030.885 | 342.699.966 CVC |
| 122 |  Enjin Coin ENJ | US$0,1145 | -0,88% | -1,75% | US$86.591.714 | US$7.860.415 | 756.192.535 ENJ |
| 123 |  SingularityNET AGI | US$0,1651 | -6,03% | -15,99% | US$86.159.294 | US$1.099.215 | 521.710.040 AGI |
| 124 |  iExec RLC RLC | US$1,07 | -0,68% | -1,37% | US$85.420.429 | US$1.567.482 | 80.070.793 RLC |
| 125 |  Santiment Network Token SAN | US$1,34 | 1,49% | 2,72% | US$84.035.936 | US$2.730.018 | 62.660.371 SAN |
| 126 |  Credits CS | US$0,6144 | 2,99% | 36,42% | US$83.843.542 | US$2.260.641 | 136.458.572 CS |
| 127 |  Skycoin SKY | US$10,69 | 4,07% | 3,44% | US$82.653.382 | US$436.393 | 7.730.014 SKY |
| 128 |  Raiden Network Token RDN | US$1,65 | 2,93% | -6,25% | US$82.553.334 | US$6.737.000 | 50.168.936 RDN |
| 129 |  MCO MCO | US$6,23 | -1,42% | -2,88% | US$82.265.705 | US$9.604.849 | 13.205.542 MCO |
| 130 |  Genaro Network GNX | US$0,3477 | -2,67% | 8,86% | US$82.214.360 | US$3.540.005 | 236.481.168 GNX |
| 131 |  Po.et POE | US$0,03512 | 5,12% | 14,07% | US$78.559.655 | US$8.047.269 | 2.236.813.969 POE |
| 132 |  WAX WAXP | US$0,1581 | 0,17% | 11,67% | US$77.917.951 | US$2.403.155 | 492.954.537 WAXP |
| 133 |  High Performance Blockchain HPB | US$3,34 | 4,83% | 18,84% | US$74.304.617 | US$9.337.015 | 22.216.600 HPB |
| 134 |  Ignis IGNIS | US$0,09680 | -4,07% | -6,49% | US$73.675.218 | US$1.211.024 | 761.143.950 IGNIS |
| 135 |  Ubiq UBQ | US$1,77 | 1,41% | -3,43% | US$70.865.809 | US$97.090,66 | 40.104.866 UBQ |
| 136 |  DEW DEW | US$0,6782 | 15,08% | 17,36% | US$70.024.500 | US$141.186 | 103.244.553 DEW |
| 137 |  BOScoin BOS | US$0,1599 | 1,34% | -5,57% | US$69.396.992 | US$278.538 | 434.121.000 BOS |
| 138 |  Experience Points XP | US$0,0003130 | 16,01% | 19,76% | US$69.131.393 | US$204.833 | 220.848.158.307 XP |
| 139 |  PayPie PPP | US$0,8218 | -1,76% | -6,16% | US$67.801.592 | US$54.489,34 | 82.500.000 PPP |
| 140 |  NavCoin NAV | US$1,07 | -4,99% | -2,95% | US$67.268.474 | US$492.355 | 62.602.833 NAV |
| 141 |  Bibox Token BIX | US$0,6293 | -8,68% | 30,30% | US$66.649.011 | US$3.534.552 | 105.918.066 BIX |
| 142 |  Loom Network LOOM | US$0,1705 | 30,15% | 71,06% | US$66.435.394 | US$3.331.847 | 389.547.533 LOOM |
| 143 |  Pura PURA | US$0,3825 | 1,67% | 7,97% | US$66.242.908 | US$70.746,86 | 173.193.347 PURA |
| 144 |  Arcblock ABT | US$0,7129 | -3,31% | -2,35% | US$66.179.465 | US$38.989.188 | 92.825.626 ABT |
| 145 |  Horizen ZEN | US$18,73 | -4,42% | -9,68% | US$65.176.377 | US$447.291 | 3.479.600 ZEN |
| 146 |  Fusion FSN | US$2,26 | 7,33% | 11,23% | US$62.454.365 | US$1.696.184 | 27.648.200 FSN |
| 147 |  Asch XAS | US$0,6661 | -8,90% | -3,07% | US$62.182.291 | US$3.592.972 | 93.355.331 XAS |
| 148 |  Cube AUTO | US$0,009883 | 7,39% | -3,77% | US$62.012.734 | US$1.601.891 | 6.274.940.000 AUTO |
| 149 |  POA POA | US$0,3040 | 1,93% | -3,09% | US$61.908.190 | US$2.263.734 | 203.657.209 POA |
| 150 |  Edgeless EDG | US$0,7544 | -0,50% | 11,42% | US$61.897.513 | US$868.172 | 82.046.297 EDG |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.