Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VeriumReserve VRM | US$2,60 | -3,69% | -12,64% | US$4.026.329 | US$26.148,23 | 1.546.484 VRM |
| 602 |  Primalbase Token PBT | US$3.217,09 | -2,08% | -9,60% | US$4.021.368 | US$518.676 | 1.250 PBT |
| 603 |  MCAP MCAP | US$0,3813 | -1,29% | -6,39% | US$4.000.163 | US$254.400 | 10.490.000 MCAP |
| 604 |  Cryptopay CPAY | US$0,05911 | -0,05% | -19,69% | US$3.982.863 | US$1.177,08 | 67.382.170 CPAY |
| 605 |  Leverj LEV | US$0,03329 | -17,39% | -37,04% | US$3.931.044 | US$159.265 | 118.090.511 LEV |
| 606 |  HEROcoin PLAY | US$0,03264 | -3,71% | -20,08% | US$3.886.136 | US$16.431,49 | 119.057.249 PLAY |
| 607 |  Vezt VZT | US$0,08810 | 4,37% | -9,50% | US$3.813.638 | US$12.678,21 | 43.287.218 VZT |
| 608 |  Adshares ADS | US$0,1966 | 3,00% | 53,56% | US$3.810.302 | US$8.404,97 | 19.379.103 ADS |
| 609 |  Bela BELA | US$0,09330 | -1,93% | -2,81% | US$3.793.056 | US$32.438,89 | 40.656.400 BELA |
| 610 |  Smartlands SLT | US$0,7402 | -0,83% | -7,23% | US$3.775.663 | US$21.417,18 | 5.100.896 SLT |
| 611 |  FLiK FLIK | US$0,06223 | -0,40% | -17,36% | US$3.741.538 | US$1.582,36 | 60.123.682 FLIK |
| 612 |  Iungo ING | US$0,09286 | -3,63% | -1,75% | US$3.714.536 | US$3.031,66 | 40.000.000 ING |
| 613 |  Opus OPT | US$0,02635 | 2,08% | -24,21% | US$3.691.387 | US$2.063,45 | 140.080.549 OPT |
| 614 |  Nework NKC | US$0,03587 | 5,15% | -8,83% | US$3.687.369 | US$3.683.057 | 102.807.228 NKC |
| 615 |  2GIVE 2GIVE | US$0,007028 | -2,47% | -11,10% | US$3.650.144 | US$2.769,16 | 519.365.621 2GIVE |
| 616 |  Concensum CEN | US$0,1630 | 8,97% | -1,66% | US$3.642.404 | US$8.589,71 | 22.341.887 CEN |
| 617 |  Monoeci XMCC | US$1,16 | -5,58% | 5,90% | US$3.625.741 | US$14.447,41 | 3.127.707 XMCC |
| 618 |  Aigang AIX | US$0,1866 | 3,46% | -5,06% | US$3.604.884 | US$18.966,86 | 19.321.214 AIX |
| 619 |  Sharpe Platform Token SHP | US$0,2204 | -10,04% | -8,24% | US$3.577.762 | US$12.229,09 | 16.230.144 SHP |
| 620 |  Bonpay BON | US$0,3149 | 2,97% | 1,31% | US$3.554.812 | US$99.470,04 | 11.290.301 BON |
| 621 |  Sprouts SPRTS | US$0,0000007953 | -1,26% | -3,21% | US$3.551.457 | US$9.986,35 | 4.465.523.732.242 SPRTS |
| 622 |  Zeitcoin ZEIT | US$0,00009586 | 4,99% | -0,12% | US$3.544.180 | US$3.855,92 | 36.971.189.812 ZEIT |
| 623 |  Quark QRK | US$0,01390 | 7,33% | 4,54% | US$3.543.644 | US$2.825,71 | 254.851.947 QRK |
| 624 |  CannabisCoin CANN | US$0,04510 | -5,65% | -6,72% | US$3.482.937 | US$25.013,09 | 77.231.176 CANN |
| 625 |  CryptoPing PING | US$0,3492 | 3,34% | 57,02% | US$3.475.419 | US$242.572 | 9.952.089 PING |
| 626 |  LOCIcoin LOCI | US$0,09451 | -6,85% | -37,80% | US$3.451.169 | US$14.836,67 | 36.518.110 LOCI |
| 627 |  Tracto TRCT | US$0,1862 | -2,40% | -10,99% | US$3.445.848 | US$23.774,02 | 18.504.014 TRCT |
| 628 |  KZ Cash KZC | US$4,28 | -5,53% | -18,50% | US$3.440.155 | US$23.069,24 | 803.008 KZC |
| 629 |  Hat.Exchange HAT | US$2,30 | -7,24% | -10,07% | US$3.438.955 | US$2.229,62 | 1.494.633 HAT |
| 630 |  Vsync VSX | US$0,02121 | -0,16% | -8,83% | US$3.405.820 | US$1.368,92 | 160.559.294 VSX |
| 631 |  Altcoin ALT | US$27,55 | 16,28% | -5,62% | US$3.393.753 | US$1.787,49 | 123.175 ALT |
| 632 |  Karbo KRB | US$0,6115 | 1,81% | -6,09% | US$3.391.620 | US$16.722,38 | 5.546.597 KRB |
| 633 |  Masternodecoin MTNC | US$0,06693 | 2,52% | -0,22% | US$3.320.465 | US$2.618,09 | 49.608.201 MTNC |
| 634 |  TrezarCoin TZC | US$0,03461 | 1,17% | -3,36% | US$3.312.645 | US$3.474,98 | 95.718.600 TZC |
| 635 |  MyWish WISH | US$0,1753 | 5,29% | -1,05% | US$3.299.528 | US$17.702,57 | 18.825.062 WISH |
| 636 |  Obsidian ODN | US$0,1318 | -9,35% | -8,29% | US$3.294.891 | US$12.672,54 | 25.000.000 ODN |
| 637 |  Crave CRAVE | US$0,2234 | -4,45% | 4,44% | US$3.274.474 | US$1.297,20 | 14.654.620 CRAVE |
| 638 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1886 | 3,53% | 27,23% | US$3.264.605 | US$74.890,59 | 17.308.404 JIYO |
| 639 |  Dether DTH | US$0,04482 | -16,14% | -26,94% | US$3.249.090 | US$7.505,89 | 72.500.000 DTH |
| 640 |  CampusCoin CC | US$0,008766 | 1,21% | 51,94% | US$3.235.821 | US$20.063,55 | 369.132.548 CC |
| 641 |  Innova INN | US$1,37 | 9,67% | 24,00% | US$3.225.866 | US$30.389,11 | 2.362.312 INN |
| 642 |  Lampix PIX | US$0,02371 | 1,07% | -34,26% | US$3.208.261 | US$3.914,47 | 135.322.017 PIX |
| 643 |  PutinCoin PUT | US$0,008012 | -5,18% | -32,41% | US$3.206.348 | US$2.582,96 | 400.212.535 PUT |
| 644 |  Verify CRED | US$0,2567 | 4,26% | -25,90% | US$3.190.820 | US$6.913,05 | 12.430.282 CRED |
| 645 |  Breakout BRK | US$0,1701 | 1,79% | -0,99% | US$3.184.558 | US$5.944,46 | 18.721.203 BRK |
| 646 |  Sharechain SSS | US$0,001405 | 1,17% | -21,64% | US$3.153.827 | US$2.818,68 | 2.244.023.561 SSS |
| 647 |  Global Currency Reserve GCR | US$0,03029 | 13,08% | -7,38% | US$3.147.712 | US$95.844,79 | 103.935.771 GCR |
| 648 |  HunterCoin HUC | US$0,1436 | 0,39% | -19,20% | US$3.145.571 | US$6.667,46 | 21.902.380 HUC |
| 649 |  BUZZCoin BUZZ | US$0,0001662 | -4,30% | -20,29% | US$3.143.315 | US$3.845,54 | 18.910.768.861 BUZZ |
| 650 |  EXRNchain EXRN | US$0,00003384 | -1,14% | -22,70% | US$3.130.561 | US$3.393,86 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.