Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BritCoin BRIT | US$0,05525 | 5,73% | 79,68% | US$1.175.086 | US$1.492,24 | 21.268.092 BRIT |
| 752 |  ACE (TokenStars) ACE | US$0,2982 | 161,84% | 127,38% | US$1.175.080 | US$1.497.432 | 3.940.615 ACE |
| 753 |  42-coin 42 | US$27.963,01 | -7,33% | -16,04% | US$1.174.445 | US$914,38 | 42 42 |
| 754 |  WandX WAND | US$0,09561 | 18,59% | 58,29% | US$1.170.620 | US$29.446,92 | 12.244.135 WAND |
| 755 |  Moin MOIN | US$0,1559 | -11,36% | -11,08% | US$1.168.654 | US$1.963,09 | 7.495.369 MOIN |
| 756 |  Unify UNIFY | US$0,06537 | -4,86% | 2,64% | US$1.167.624 | US$4.747,68 | 17.860.831 UNIFY |
| 757 |  Centurion CNT | US$0,01560 | -23,62% | -29,83% | US$1.152.257 | US$1.863,30 | 73.877.869 CNT |
| 758 |  Zennies ZENI | US$0,001142 | 1,06% | -2,32% | US$1.142.843 | US$4.324,11 | 1.000.812.836 ZENI |
| 759 |  Woodcoin LOG | US$0,1405 | -1,84% | -0,09% | US$1.129.293 | US$7.656,09 | 8.035.193 LOG |
| 760 |  PetroDollar XPD | US$0,01746 | -0,03% | 19,47% | US$1.117.432 | US$2.078,21 | 63.993.275 XPD |
| 761 |  Kolion KLN | US$1,54 | -0,92% | -13,73% | US$1.075.825 | US$16.360,63 | 700.524 KLN |
| 762 |  Cream CRM | US$0,02362 | -1,36% | -7,62% | US$1.064.618 | US$760,38 | 45.074.128 CRM |
| 763 |  Maxcoin MAX | US$0,01722 | -4,51% | -12,34% | US$1.057.878 | US$674,09 | 61.445.805 MAX |
| 764 |  Bitdeal BDL | US$0,006024 | 7,84% | -21,51% | US$1.057.693 | US$14.766,50 | 175.583.793 BDL |
| 765 |  Skeincoin SKC | US$0,07949 | 14,36% | -18,77% | US$1.051.557 | US$1.407,02 | 13.227.983 SKC |
| 766 |  Bytecent BYC | US$0,5109 | 2,88% | -7,99% | US$1.047.740 | US$3.041,84 | 2.050.872 BYC |
| 767 |  FujiCoin FJC | US$0,0007910 | 6,21% | 0,74% | US$1.036.934 | US$3.058,17 | 1.310.942.755 FJC |
| 768 |  Project Decorum PDC | US$0,02020 | -1,89% | -22,00% | US$1.010.156 | US$88.553,02 | 50.000.000 PDC |
| 769 |  Authorship ATS | US$0,01208 | 6,87% | 72,99% | US$966.545 | US$44.952,13 | 80.000.000 ATS |
| 770 |  Leviar XLC | US$0,08345 | -1,12% | -5,60% | US$928.719 | US$1.768,20 | 11.129.359 XLC |
| 771 |  Bitair BTCA | US$0,001323 | -7,63% | -13,93% | US$925.892 | US$6.689,24 | 700.000.000 BTCA |
| 772 |  ArbitrageCT ARCT | US$0,01071 | 0,70% | -12,34% | US$920.818 | US$6.802,68 | 85.955.112 ARCT |
| 773 |  Deutsche eMark DEM | US$0,02544 | 2,10% | 12,63% | US$917.403 | US$1.859,68 | 36.061.433 DEM |
| 774 |  Bitradio BRO | US$0,1454 | -6,97% | -12,29% | US$905.504 | US$1.434,24 | 6.228.203 BRO |
| 775 |  Guncoin GUN | US$0,004392 | 1,17% | 0,82% | US$905.394 | US$763,74 | 206.147.128 GUN |
| 776 |  Dinastycoin DCY | US$0,0005938 | -16,72% | -9,56% | US$904.782 | US$3.591,77 | 1.523.760.186 DCY |
| 777 |  RouletteToken RLT | US$0,08802 | 0,62% | 4,49% | US$899.278 | US$31.359,07 | 10.217.289 RLT |
| 778 |  Equal EQL | US$0,002795 | -0,39% | -14,78% | US$894.302 | US$5.204,76 | 320.014.657 EQL |
| 779 |  Soma SCT | US$0,2137 | -10,86% | -19,15% | US$893.911 | US$1.563,04 | 4.182.750 SCT |
| 780 |  More Coin MORE | US$0,4406 | -2,58% | -6,74% | US$881.205 | US$15.842,02 | 2.000.000 MORE |
| 781 |  Startcoin START | US$0,01946 | -1,28% | -52,03% | US$877.193 | US$29.655,32 | 45.079.785 START |
| 782 |  Trollcoin TROLL | US$0,001494 | 19,91% | 5,75% | US$853.327 | US$1.070,51 | 571.168.470 TROLL |
| 783 |  CryptoCarbon CCRB | US$0,2368 | -11,00% | -15,27% | US$843.638 | US$18.348,24 | 3.562.111 CCRB |
| 784 |  Kubera Coin KBR | US$0,007014 | -0,62% | 14,87% | US$802.564 | US$145.579 | 114.423.294 KBR |
| 785 |  Bata BTA | US$0,1580 | -0,53% | -15,85% | US$791.374 | US$3.296,15 | 5.007.252 BTA |
| 786 |  Suretly SUR | US$3,50 | 2,43% | -10,25% | US$774.636 | US$711,04 | 221.489 SUR |
| 787 |  Elementrem ELE | US$0,02899 | -4,61% | 2,23% | US$755.016 | US$1.690,84 | 26.046.650 ELE |
| 788 |  Digitalcoin DGC | US$0,02645 | -5,09% | 9,93% | US$753.860 | US$1.035,74 | 28.500.838 DGC |
| 789 |  Tigereum TIG | US$0,1277 | 26,12% | 45,68% | US$751.867 | US$13.484,56 | 5.885.790 TIG |
| 790 |  Ethereum Cash ECASH | US$0,05243 | -0,55% | 5,88% | US$739.251 | US$4.646,05 | 14.100.000 ECASH |
| 791 |  OP Coin OPC | US$0,005147 | 6,59% | -18,15% | US$734.897 | US$34.900,80 | 142.772.093 OPC |
| 792 |  DFSCoin DFS | US$0,04211 | 2,35% | 3,61% | US$731.127 | US$8.120,93 | 17.362.062 DFS |
| 793 |  Capricoin CPC | US$0,3455 | 34,72% | 34,42% | US$687.654 | US$171.196 | 1.990.045 CPC |
| 794 |  HappyPay HPAY | US$0,04905 | 0,49% | -5,78% | US$683.079 | US$21.931,36 | 13.925.789 HPAY |
| 795 |  Megacoin MEC | US$0,01842 | -6,62% | -13,15% | US$680.518 | US$500,06 | 36.942.012 MEC |
| 796 |  Emphy EPY | US$0,08632 | 0,10% | -20,72% | US$661.815 | US$801,73 | 7.666.898 EPY |
| 797 |  Jetcoin JET | US$0,09458 | -23,39% | -16,27% | US$645.369 | US$1.669,99 | 6.823.701 JET |
| 798 |  BlazeCoin BLZ | US$0,001054 | 6,60% | 10,95% | US$641.465 | US$1.719,91 | 608.557.394 BLZ |
| 799 |  MojoCoin MOJO | US$0,05182 | 1,47% | 10,79% | US$631.277 | US$4.318,87 | 12.182.192 MOJO |
| 800 |  Elcoin EL | US$0,05548 | 2,27% | -21,50% | US$621.870 | US$1.662,67 | 11.208.967 EL |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.