Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bolivarcoin BOLI | US$0,03426 | 1,54% | -22,55% | US$327.750 | US$2.496,84 | 9.567.950 BOLI |
| 852 |  Hellenic Coin HNC | US$0,004796 | -3,09% | 42,81% | US$316.344 | US$3.353,65 | 65.960.881 HNC |
| 853 |  Ratecoin XRA | US$0,002555 | 10,81% | 0,66% | US$312.728 | US$2.024,98 | 122.398.956 XRA |
| 854 |  bitGold BITGOLD | US$1.548,45 | 6,59% | 4,99% | US$293.418 | US$4.017,88 | 189 BITGOLD |
| 855 |  Octanox OTX | US$0,03426 | -3,76% | -13,65% | US$291.188 | US$526,77 | 8.500.001 OTX |
| 856 |  GlobalCoin GLC | US$0,004392 | -8,62% | 29,72% | US$286.230 | US$917,16 | 65.171.010 GLC |
| 857 |  Newbium NEWB | US$0,005651 | 19,10% | -14,55% | US$282.574 | US$1.111,94 | 50.000.000 NEWB |
| 858 |  FUNCoin FUNC | US$0,04652 | 25,68% | 10,16% | US$272.105 | US$2.256,38 | 5.848.581 FUNC |
| 859 |  Quebecoin QBC | US$0,01713 | -28,53% | -38,25% | US$267.016 | US$4.351,06 | 15.588.776 QBC |
| 860 |  Global Tour Coin GTC | US$0,008608 | 12,67% | 7,81% | US$257.279 | US$531,49 | 29.887.402 GTC |
| 861 |  Royal Kingdom Coin RKC | US$0,09490 | -2,79% | -39,28% | US$256.220 | US$95.176,34 | 2.700.000 RKC |
| 862 |  Senderon SDRN | US$0,005710 | 28,94% | 48,00% | US$250.781 | US$1.523,57 | 43.922.901 SDRN |
| 863 |  Ethereum Dark ETHD | US$0,1667 | 1,63% | -7,17% | US$250.110 | US$2.157,18 | 1.500.000 ETHD |
| 864 |  Desire DSR | US$0,2445 | -13,52% | -14,86% | US$247.572 | US$10.782,47 | 1.012.637 DSR |
| 865 |  VoteCoin VOT | US$0,01472 | -13,33% | 6,60% | US$242.542 | US$651,02 | 16.474.625 VOT |
| 866 |  LeaCoin LEA | US$0,0007008 | 4,31% | 18,17% | US$241.831 | US$9.597,52 | 345.057.095 LEA |
| 867 |  Coin2.1 C2 | US$0,002987 | -2,20% | -15,01% | US$233.702 | US$918,17 | 78.245.975 C2 |
| 868 |  BoostCoin BOST | US$0,01932 | 1,63% | 19,52% | US$229.104 | US$593,08 | 11.855.487 BOST |
| 869 |  AquariusCoin ARCO | US$0,1365 | 1,18% | -27,39% | US$225.218 | US$751,68 | 1.650.355 ARCO |
| 870 |  Pioneer Coin PCOIN | US$0,08389 | 0,84% | -21,43% | US$219.559 | US$1.531,14 | 2.617.323 PCOIN |
| 871 |  BriaCoin BRIA | US$0,3000 | -3,16% | -3,23% | US$215.646 | US$4.063,21 | 718.819 BRIA |
| 872 |  Golfcoin GOLF | US$0,0001757 | 1,17% | -20,59% | US$208.724 | US$584,65 | 1.188.097.166 GOLF |
| 873 |  ZoZoCoin ZZC | US$0,3514 | -6,13% | -35,12% | US$207.565 | US$713,45 | 590.751 ZZC |
| 874 |  Polcoin PLC | US$0,002635 | 31,93% | 36,16% | US$206.370 | US$1.380,04 | 78.313.344 PLC |
| 875 |  EcoCoin ECO | US$0,1769 | -1,13% | 4,44% | US$204.584 | US$551,99 | 1.156.781 ECO |
| 876 |  808Coin 808 | US$0,00005085 | 0,97% | -29,32% | US$202.289 | US$5.249,89 | 3.978.187.849 808 |
| 877 |  StrongHands SHND | US$0,0000003542 | -2,48% | -3,46% | US$190.361 | US$11.282,30 | 537.505.773.562 SHND |
| 878 |  LiteBar LTB | US$0,2108 | 5,55% | -9,02% | US$190.236 | US$634,02 | 902.383 LTB |
| 879 |  Prime-XI PXI | US$0,009315 | 11,24% | 2,95% | US$182.704 | US$4.733,87 | 19.614.145 PXI |
| 880 |  PayCon CON | US$0,007607 | 15,68% | 29,09% | US$175.279 | US$626,43 | 23.042.604 CON |
| 881 |  HomeBlockCoin HBC | US$0,03208 | -12,71% | -22,49% | US$160.396 | US$6.448,82 | 5.000.000 HBC |
| 882 |  SpeedCash SCS | US$0,3789 | 3,98% | 3,07% | US$160.288 | US$1.701,42 | 423.030 SCS |
| 883 |  LiteBitcoin LBTC | US$0,005291 | 2,86% | -20,64% | US$153.121 | US$2.575,45 | 28.940.333 LBTC |
| 884 |  EOT EOT | US$0,006142 | -24,42% | 20,95% | US$149.507 | US$3.180,91 | 24.341.933 EOT |
| 885 |  BitCoal COAL | US$0,03124 | 13,64% | -4,04% | US$140.577 | US$519,12 | 4.500.000 COAL |
| 886 |  Save and Gain SANDG | US$0,04245 | -34,98% | -17,24% | US$130.112 | US$29.205,07 | 3.064.800 SANDG |
| 887 |  Flaxscript FLAX | US$0,01941 | 0,88% | 3,19% | US$108.884 | US$693,21 | 5.608.926 FLAX |
| 888 |  Shilling SH | US$0,01687 | 36,66% | 29,47% | US$104.673 | US$4.039,52 | 6.206.450 SH |
| 889 |  Cabbage CAB | US$0,009926 | 14,32% | 28,08% | US$104.222 | US$796,79 | 10.499.996 CAB |
| 890 |  Eryllium ERY | US$0,01776 | 18,80% | 44,66% | US$99.755 | US$5.911,08 | 5.616.315 ERY |
| 891 |  Luna Coin LUNA | US$0,05289 | -12,24% | 4,38% | US$90.250 | US$607,01 | 1.706.429 LUNA |
| 892 |  Master Swiscoin MSCN | US$0,001949 | -0,04% | 6,04% | US$87.988 | US$1.885,63 | 45.143.320 MSCN |
| 893 |  Cashcoin CASH | US$0,001845 | -74,71% | 621,59% | US$87.945 | US$1.095,34 | 47.675.905 CASH |
| 894 |  X-Coin XCO | US$0,007046 | -6,87% | -14,40% | US$87.267 | US$1.008,43 | 12.384.976 XCO |
| 895 |  EagleCoin EAGLE | US$0,03928 | -23,31% | -1,74% | US$82.239 | US$858,53 | 2.093.421 EAGLE |
| 896 |  SongCoin SONG | US$0,002411 | 11,08% | 2,07% | US$78.519 | US$964,60 | 32.565.300 SONG |
| 897 |  Cannation CNNC | US$0,02843 | -3,76% | 12,54% | US$70.410 | US$3.784,39 | 2.476.893 CNNC |
| 898 |  VapersCoin VPRC | US$0,00008784 | 1,17% | -4,38% | US$68.526 | US$659,51 | 780.124.964 VPRC |
| 899 |  ARbit ARB | US$0,008257 | 32,08% | 0,00% | US$67.734 | US$3.243,34 | 8.203.320 ARB |
| 900 |  Kronecoin KRONE | US$0,01133 | 20,39% | 1,91% | US$67.249 | US$2.343,01 | 5.934.837 KRONE |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.