Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NevaCoin NEVA | US$0,1066 | 0,50% | 6,23% | US$290.584 | US$150,12 | 2.726.920 NEVA |
| 1052 |  Mineum MNM | US$0,03066 | -4,26% | 0,08% | US$289.282 | US$1,08 | 9.436.367 MNM |
| 1053 |  Datacoin DTC | US$0,009223 | 1,17% | -39,44% | US$282.232 | US$29,98 | 30.600.318 DTC |
| 1054 |  Bitz BITZ | US$0,1394 | 1,17% | 0,00% | US$277.533 | US$3,34 | 1.990.891 BITZ |
| 1055 |  Rubies RBIES | US$0,02618 | 6,58% | -15,45% | US$272.632 | US$9,61 | 10.415.252 RBIES |
| 1056 |  BERNcash BERN | US$0,003692 | 13,18% | 14,71% | US$262.975 | US$55,50 | 71.234.301 BERN |
| 1057 |  Cypher CYP | US$0,04102 | -15,63% | -29,82% | US$261.111 | US$0,9295 | 6.365.285 CYP |
| 1058 |  Evil Coin EVIL | US$0,01228 | -6,33% | -1,64% | US$258.226 | US$164,87 | 21.020.383 EVIL |
| 1059 |  Dix Asset DIX | US$0,000002578 | -1,31% | -18,34% | US$257.802 | US$408,19 | 100.000.000.000 DIX |
| 1060 |  CoinonatX XCXT | US$0,01386 | 6,43% | -1,46% | US$255.730 | US$220,16 | 18.449.858 XCXT |
| 1061 |  Atomic Coin ATOM | US$0,01695 | 2,60% | 2,70% | US$254.834 | US$103,80 | 15.038.031 ATOM |
| 1062 |  Emerald Crypto EMD | US$0,01318 | -6,33% | 29,34% | US$251.886 | US$328,34 | 19.117.129 EMD |
| 1063 |  RevolverCoin XRE | US$0,01107 | 21,40% | 6,87% | US$250.458 | US$420,78 | 22.629.484 XRE |
| 1064 |  Freicoin FRC | US$0,008169 | 0,09% | 7,53% | US$249.299 | US$122,00 | 30.517.428 FRC |
| 1065 |  C-Bit XCT | US$0,001579 | 9,73% | -12,31% | US$248.939 | US$185,85 | 157.625.875 XCT |
| 1066 |  RedCoin RED | US$0,003338 | 6,86% | -1,49% | US$247.365 | US$246,88 | 74.107.896 RED |
| 1067 |  GameUnits UNITS | US$0,06933 | 1,69% | 9,71% | US$240.769 | US$58,75 | 3.472.983 UNITS |
| 1068 |  SpaceCoin SPACE | US$0,01093 | -17,53% | 12,52% | US$240.660 | US$72,68 | 22.021.153 SPACE |
| 1069 |  Kayicoin KAYI | US$0,0008377 | -11,20% | -17,91% | US$238.188 | US$419,37 | 284.345.719 KAYI |
| 1070 |  Swing SWING | US$0,07492 | 11,46% | 1,12% | US$233.608 | US$282,51 | 3.118.152 SWING |
| 1071 |  Nekonium NUKO | US$0,02020 | 5,72% | -2,05% | US$232.951 | US$171,49 | 11.530.452 NUKO |
| 1072 |  Shadow Token SHDW | US$0,03189 | 0,00% | 8,52% | US$223.200 | US$1,40 | 7.000.000 SHDW |
| 1073 |  Virtacoinplus XVP | US$0,02040 | -5,86% | -8,39% | US$222.943 | US$357,95 | 10.928.643 XVP |
| 1074 |  Sativacoin STV | US$0,03092 | 7,59% | -7,25% | US$219.240 | US$108,93 | 7.090.656 STV |
| 1075 |  Xios XIOS | US$0,1019 | 1,16% | -7,85% | US$218.979 | US$123,57 | 2.149.688 XIOS |
| 1076 |  Confido CFD | US$0,02391 | -3,31% | -22,23% | US$215.209 | US$57,23 | 9.000.000 CFD |
| 1077 |  Dollarcoin DLC | US$0,02363 | 0,79% | 5,97% | US$215.181 | US$0,8784 | 9.106.714 DLC |
| 1078 |  DigiCube CUBE | US$0,00008784 | -49,41% | -55,42% | US$213.374 | US$174,04 | 2.429.126.009 CUBE |
| 1079 |  IrishCoin IRL | US$0,005973 | 10,96% | -24,22% | US$210.432 | US$123,80 | 35.230.049 IRL |
| 1080 |  Pascal Lite PASL | US$0,04085 | 0,09% | -2,44% | US$205.130 | US$198,18 | 5.022.100 PASL |
| 1081 |  OctoCoin 888 | US$0,003818 | -10,07% | 4,09% | US$203.296 | US$84,71 | 53.250.014 888 |
| 1082 |  GlobalBoost-Y BSTY | US$0,01399 | -0,72% | -1,41% | US$195.374 | US$148,41 | 13.963.363 BSTY |
| 1083 |  ChanCoin CHAN | US$0,02485 | 11,15% | -17,26% | US$192.751 | US$342,40 | 7.755.815 CHAN |
| 1084 |  Darsek KED | US$0,01014 | 2,89% | 5,71% | US$189.892 | US$12,21 | 18.723.833 KED |
| 1085 |  AmsterdamCoin AMS | US$0,003689 | -4,16% | -16,05% | US$185.208 | US$57,38 | 50.201.886 AMS |
| 1086 |  Influxcoin INFX | US$0,1101 | 5,22% | -27,98% | US$184.178 | US$442,36 | 1.673.383 INFX |
| 1087 |  Jin Coin JIN | US$0,01836 | 0,69% | 34,37% | US$182.860 | US$2,98 | 9.960.524 JIN |
| 1088 |  Catcoin CAT | US$0,02855 | -12,04% | 3,20% | US$180.871 | US$130,90 | 6.335.700 CAT |
| 1089 |  Honey HONEY | US$0,3963 | -2,91% | -7,14% | US$180.700 | US$288,86 | 455.955 HONEY |
| 1090 |  YENTEN YTN | US$0,03628 | -4,07% | -13,06% | US$178.828 | US$353,26 | 4.928.678 YTN |
| 1091 |  AllSafe ASAFE | US$0,02178 | 10,04% | 13,82% | US$178.637 | US$214,08 | 8.200.310 ASAFE |
| 1092 |  GlobalToken GLT | US$0,006353 | -12,54% | -11,53% | US$177.715 | US$487,21 | 27.971.200 GLT |
| 1093 |  Zurcoin ZUR | US$0,002020 | -6,92% | -6,31% | US$177.086 | US$15,82 | 87.653.034 ZUR |
| 1094 |  Advanced Internet Blocks AIB | US$0,005494 | -48,52% | -59,44% | US$177.082 | US$38,50 | 32.234.319 AIB |
| 1095 |  SatoshiMadness MAD | US$0,00008784 | 1,17% | -47,40% | US$175.739 | US$16,18 | 2.000.683.485 MAD |
| 1096 |  Independent Money System IMS | US$0,03261 | -6,59% | -9,04% | US$175.086 | US$265,85 | 5.368.934 IMS |
| 1097 |  ParallelCoin DUO | US$0,5534 | -21,54% | 8,75% | US$174.110 | US$90,08 | 314.633 DUO |
| 1098 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2502 | -5,96% | -3,28% | US$173.562 | US$255,64 | 693.785 XNG |
| 1099 |  IslaCoin ISL | US$0,1139 | 0,00% | 0,00% | US$172.453 | US$40,86 | 1.513.704 ISL |
| 1100 |  SecretCoin SCRT | US$0,04058 | 6,23% | 10,71% | US$171.608 | US$36,79 | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.