Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Jupiter JUP | US$0,1183 | 2,48% | 52,32% | US$1.609.000 | US$442,70 | 13.600.388 JUP |
| 952 |  FuckToken FUCK | US$0,02588 | 8,95% | 52,65% | US$1.504.705 | US$25,88 | 58.144.264 FUCK |
| 953 |  Renos RNS | US$0,04444 | 1,93% | 5,99% | US$1.482.457 | US$52,12 | 33.356.077 RNS |
| 954 |  Orbitcoin ORB | US$0,4607 | -0,75% | -2,34% | US$1.460.700 | US$200,90 | 3.170.481 ORB |
| 955 |  WorldCoin WDC | US$0,01208 | -0,76% | 1,17% | US$1.432.462 | US$426,83 | 118.546.581 WDC |
| 956 |  Universe UNI | US$0,07686 | 11,92% | -5,62% | US$1.428.939 | US$42,73 | 18.590.521 UNI |
| 957 |  InsaneCoin INSN | US$0,06689 | -0,86% | 1,13% | US$1.235.823 | US$27,11 | 18.474.130 INSN |
| 958 |  NEVERDIE NDC | US$0,02955 | 3,72% | -14,52% | US$1.211.850 | US$186,06 | 41.004.200 NDC |
| 959 |  Zetacoin ZET | US$0,007131 | -1,25% | 11,02% | US$1.196.380 | US$292,70 | 167.770.521 ZET |
| 960 |  KekCoin KEK | US$0,1120 | -5,91% | -1,38% | US$1.185.525 | US$126,49 | 10.585.464 KEK |
| 961 |  ICO OpenLedger ICOO | US$2,43 | -1,61% | -0,32% | US$1.133.338 | US$2,43 | 465.952 ICOO |
| 962 |  Bitpark Coin BPC | US$0,01502 | 17,69% | 22,37% | US$1.126.543 | US$2,18 | 75.000.000 BPC |
| 963 |  InPay INPAY | US$0,1089 | 1,14% | 0,00% | US$1.089.211 | US$256,50 | 10.000.000 INPAY |
| 964 |  Limitless VIP VIP | US$0,0007863 | 29,01% | 42,56% | US$990.569 | US$284,53 | 1.259.816.434 VIP |
| 965 |  HitCoin HTC | US$0,00008784 | 1,17% | 0,00% | US$965.912 | US$2,64 | 10.996.318.099 HTC |
| 966 |  Anoncoin ANC | US$0,4481 | 0,50% | -35,58% | US$945.570 | US$286,00 | 2.110.317 ANC |
| 967 |  Bowhead AHT | US$0,1179 | -59,02% | -63,27% | US$943.300 | US$430,87 | 8.000.000 AHT |
| 968 |  I0Coin I0C | US$0,04391 | -1,56% | -14,04% | US$921.577 | US$112,68 | 20.989.739 I0C |
| 969 |  Sovereign Hero HERO | US$192,40 | 3,05% | 7,05% | US$918.344 | US$323,80 | 4.773 HERO |
| 970 |  QubitCoin Q2C | US$0,003689 | 3,61% | 2,45% | US$916.943 | US$71,73 | 248.543.570 Q2C |
| 971 |  NetCoin NET | US$0,001142 | 1,17% | 7,53% | US$898.832 | US$495,71 | 787.126.712 NET |
| 972 |  HoboNickels HBN | US$0,01370 | 9,60% | 14,28% | US$879.065 | US$161,83 | 64.151.405 HBN |
| 973 |  Fantomcoin FCN | US$0,1230 | -3,62% | -8,65% | US$869.477 | US$32,85 | 7.070.330 FCN |
| 974 |  Kobocoin KOBO | US$0,03457 | -12,46% | 5,49% | US$853.850 | US$401,88 | 24.700.248 KOBO |
| 975 |  Etheriya RIYA | US$0,5341 | -14,87% | -20,07% | US$844.627 | US$32,80 | 1.581.531 RIYA |
| 976 |  Ultimate Secure Cash USC | US$0,08055 | -27,58% | -44,65% | US$833.127 | US$41,21 | 10.343.113 USC |
| 977 |  Piggycoin PIGGY | US$0,001670 | -5,02% | -8,92% | US$817.301 | US$384,20 | 489.514.404 PIGGY |
| 978 |  EtherSportz ESZ | US$0,1639 | -7,90% | -37,84% | US$815.255 | US$91,19 | 4.974.347 ESZ |
| 979 |  Bitstar BITS | US$0,03505 | 1,17% | 11,93% | US$808.899 | US$17,48 | 23.079.737 BITS |
| 980 |  UniCoin UNIC | US$0,2519 | -7,15% | 14,15% | US$754.068 | US$17,80 | 2.993.420 UNIC |
| 981 |  Bitcoin Scrypt BTCS | US$0,04330 | -0,44% | 1,77% | US$731.825 | US$341,88 | 16.899.338 BTCS |
| 982 |  Machinecoin MAC | US$0,03285 | -1,21% | -22,44% | US$685.796 | US$440,06 | 20.875.300 MAC |
| 983 |  Triangles TRI | US$6,24 | -15,50% | 34,71% | US$671.541 | US$192,71 | 107.677 TRI |
| 984 |  iTicoin ITI | US$20,98 | 10,39% | -3,23% | US$671.438 | US$261,71 | 32.000 ITI |
| 985 |  Link Platform LNK | US$40,80 | 0,00% | 0,00% | US$669.766 | US$448,72 | 16.415 LNK |
| 986 |  Grimcoin GRIM | US$0,007355 | -8,31% | -11,19% | US$656.728 | US$18,71 | 89.284.421 GRIM |
| 987 |  HOdlcoin HODL | US$0,003865 | 17,14% | -14,98% | US$635.176 | US$161,80 | 164.342.925 HODL |
| 988 |  Flycoin FLY | US$3,01 | 0,00% | 0,00% | US$633.784 | US$66,11 | 210.806 FLY |
| 989 |  Intelligent Trading Foundation ITT | US$0,06449 | -19,83% | 32,81% | US$631.971 | US$57,39 | 9.799.899 ITT |
| 990 |  Colossuscoin V2 CV2 | US$0,0002635 | 1,17% | 5,18% | US$621.593 | US$99,56 | 2.358.819.009 CV2 |
| 991 |  SmartCoin SMC | US$0,02503 | 0,29% | -16,53% | US$604.700 | US$209,68 | 24.154.857 SMC |
| 992 |  Bitcurrency BTCR | US$0,003514 | 6,47% | -12,33% | US$595.899 | US$36,34 | 169.598.616 BTCR |
| 993 |  GAIA GAIA | US$0,02407 | 9,13% | 8,66% | US$580.073 | US$41,85 | 24.101.381 GAIA |
| 994 |  BTCtalkcoin TALK | US$0,008608 | 0,00% | 0,00% | US$562.040 | US$8,62 | 65.290.635 TALK |
| 995 |  BitBar BTB | US$15,26 | -0,69% | -2,48% | US$559.555 | US$115,97 | 36.679 BTB |
| 996 |  AmberCoin AMBER | US$0,01274 | 41,05% | 11,81% | US$556.589 | US$96,47 | 43.699.481 AMBER |
| 997 |  EthBet EBET | US$0,06448 | -40,03% | -28,61% | US$548.334 | US$27,08 | 8.503.600 EBET |
| 998 |  LanaCoin LANA | US$0,0006169 | -7,30% | -7,64% | US$544.664 | US$210,12 | 882.940.585 LANA |
| 999 |  Valorbit VAL | US$0,00008784 | 1,17% | 5,20% | US$537.137 | US$0,8784 | 6.114.978.764 VAL |
| 1000 |  WavesGo WGO | US$0,05582 | 3,21% | -11,80% | US$530.119 | US$209,69 | 9.497.330 WGO |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.