Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Minereum MNE | US$0,2147 | 1,81% | 9,21% | US$525.902 | US$328,20 | 2.449.415 MNE |
| 1002 |  Opal OPAL | US$0,03421 | 5,40% | -18,58% | US$518.169 | US$8,11 | 15.146.404 OPAL |
| 1003 |  UltraCoin UTC | US$0,01080 | 0,35% | 5,74% | US$497.389 | US$88,91 | 46.036.333 UTC |
| 1004 |  GoldReserve XGR | US$0,02872 | 7,41% | 11,71% | US$493.223 | US$14,36 | 17.171.382 XGR |
| 1005 |  Visio VISIO | US$0,009600 | 12,95% | 4,42% | US$489.521 | US$187,29 | 50.989.899 VISIO |
| 1006 |  Eternity ENT | US$0,1149 | 7,05% | -0,97% | US$478.357 | US$160,58 | 4.162.801 ENT |
| 1007 |  Nyancoin NYAN | US$0,001493 | 1,17% | 0,36% | US$476.249 | US$191,38 | 318.929.301 NYAN |
| 1008 |  PureVidz VIDZ | US$0,003781 | 6,76% | 12,83% | US$473.670 | US$246,57 | 125.279.775 VIDZ |
| 1009 |  Joulecoin XJO | US$0,01321 | 7,08% | -12,37% | US$466.351 | US$494,42 | 35.316.047 XJO |
| 1010 |  Signatum SIGT | US$0,004304 | -2,80% | 2,79% | US$464.730 | US$103,50 | 107.972.766 SIGT |
| 1011 |  WayGuide WAY | US$0,004568 | -4,35% | 0,70% | US$456.952 | US$1,14 | 100.040.708 WAY |
| 1012 |  Kurrent KURT | US$0,007328 | 3,43% | 13,17% | US$449.680 | US$198,85 | 61.364.813 KURT |
| 1013 |  Ammo Reloaded AMMO | US$0,005710 | 5,78% | 53,02% | US$444.078 | US$227,70 | 77.777.777 AMMO |
| 1014 |  Halcyon HAL | US$0,07783 | -9,12% | -1,96% | US$440.970 | US$45,42 | 5.666.105 HAL |
| 1015 |  bitBTC BITBTC | US$10.296,45 | 3,65% | 7,46% | US$432.711 | US$30,91 | 42 BITBTC |
| 1016 |  BigUp BIGUP | US$0,0002023 | 3,22% | 44,61% | US$432.519 | US$66,63 | 2.137.572.489 BIGUP |
| 1017 |  Bit20 BTWTY | US$416.141 | 4,23% | -2,41% | US$422.799 | US$29,13 | 1 BTWTY |
| 1018 |  Sterlingcoin SLG | US$0,09969 | 22,69% | 20,78% | US$421.271 | US$450,25 | 4.225.992 SLG |
| 1019 |  DROXNE DRXNE | US$0,006061 | 1,17% | 14,33% | US$420.065 | US$67,79 | 69.306.902 DRXNE |
| 1020 |  GoldBlocks GB | US$0,02693 | -15,68% | -1,04% | US$416.817 | US$318,66 | 15.480.005 GB |
| 1021 |  SwagBucks BUCKS | US$1,09 | 6,95% | 7,51% | US$411.664 | US$284,40 | 377.420 BUCKS |
| 1022 |  CryptoInsight TKR | US$0,03224 | 0,40% | 14,20% | US$403.972 | US$306,40 | 12.529.747 TKR |
| 1023 |  Gapcoin GAP | US$0,03110 | 23,50% | 7,39% | US$396.850 | US$427,82 | 12.762.417 GAP |
| 1024 |  Coin(O) CNO | US$0,003689 | 6,23% | 5,20% | US$388.335 | US$75,44 | 105.260.707 CNO |
| 1025 |  Bitgem BTG | US$6,42 | -5,62% | -0,30% | US$387.648 | US$297,63 | 60.411 BTG |
| 1026 |  BlockPay BLOCKPAY | US$0,07069 | -7,16% | 19,10% | US$383.743 | US$0,07547 | 5.428.300 BLOCKPAY |
| 1027 |  Abjcoin Commerce ABJC | US$0,04530 | 2,47% | 3,32% | US$374.408 | US$200,29 | 8.265.187 ABJC |
| 1028 |  8Bit 8BIT | US$0,2543 | 33,17% | 23,97% | US$373.270 | US$176,49 | 1.467.841 8BIT |
| 1029 |  PayCoin XPY | US$0,03127 | 6,19% | 16,29% | US$371.340 | US$246,42 | 11.874.928 XPY |
| 1030 |  Blakecoin BLC | US$0,02454 | 1,14% | 12,40% | US$371.176 | US$473,69 | 15.122.697 BLC |
| 1031 |  Motocoin MOTO | US$0,01915 | -1,43% | -8,84% | US$370.581 | US$168,02 | 19.353.229 MOTO |
| 1032 |  Prototanium PR | US$1,88 | 0,78% | 6,40% | US$369.743 | US$58,85 | 196.531 PR |
| 1033 |  Marscoin MARS | US$0,01300 | 5,73% | 11,67% | US$367.635 | US$79,30 | 28.279.074 MARS |
| 1034 |  Dashcoin DSH | US$0,02065 | -2,30% | 37,51% | US$362.942 | US$38,00 | 17.574.970 DSH |
| 1035 |  Truckcoin TRK | US$0,002020 | -7,12% | 8,02% | US$357.756 | US$143,28 | 177.079.603 TRK |
| 1036 |  SACoin SAC | US$0,05095 | -0,21% | 35,29% | US$357.515 | US$0,1019 | 7.017.395 SAC |
| 1037 |  Bitcoin Red BTCRED | US$0,01721 | -2,23% | -8,14% | US$353.638 | US$364,50 | 20.550.001 BTCRED |
| 1038 |  SecureCoin SRC | US$0,04069 | -2,98% | -29,78% | US$346.099 | US$76,01 | 8.506.586 SRC |
| 1039 |  SuperCoin SUPER | US$0,007115 | 5,06% | -14,24% | US$344.346 | US$61,23 | 48.397.136 SUPER |
| 1040 |  Tigercoin TGC | US$0,007906 | -0,97% | -10,12% | US$344.183 | US$86,85 | 43.536.800 TGC |
| 1041 |  ChessCoin CHESS | US$0,006356 | -2,22% | 2,37% | US$343.413 | US$44,25 | 54.032.769 CHESS |
| 1042 |  DigitalDevelopersFund DDF | US$0,06676 | -5,68% | -16,23% | US$341.689 | US$22,15 | 5.118.307 DDF |
| 1043 |  VirtualCoin VC | US$0,03259 | 1,17% | 28,80% | US$327.980 | US$89,79 | 10.064.287 VC |
| 1044 |  CannaCoin CCN | US$0,06825 | 0,91% | 9,50% | US$320.876 | US$303,16 | 4.701.387 CCN |
| 1045 |  PX PX | US$0,003250 | 2,06% | -12,74% | US$319.615 | US$21,86 | 98.341.177 PX |
| 1046 |  Philosopher Stones PHS | US$0,05288 | 10,13% | 23,67% | US$318.035 | US$32,75 | 6.014.340 PHS |
| 1047 |  Tattoocoin (Standard Edition) TSE | US$0,003514 | -45,30% | 0,19% | US$317.705 | US$10,16 | 90.421.856 TSE |
| 1048 |  iCoin ICN | US$0,01072 | 0,35% | -13,29% | US$316.332 | US$95,80 | 29.518.419 ICN |
| 1049 |  Chronos CRX | US$0,004171 | 3,63% | 73,43% | US$307.523 | US$162,35 | 73.729.962 CRX |
| 1050 |  Bankcoin B@ | US$0,02944 | -36,80% | -80,05% | US$303.014 | US$363,33 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.