Data Historis Harga Kripto 23/03/2018
Daftar harga kripto yang direkam pada tanggal 23/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BenjiRolls BENJI | US$0,004480 | 2,20% | 11,49% | US$90.833 | US$67,29 | 20.276.099 BENJI |
| 1152 |  Bitcoin Planet BTPL | US$0,01414 | -11,82% | -16,15% | US$89.422 | US$124,18 | 6.323.098 BTPL |
| 1153 |  GoldPieces GP | US$0,07325 | 5,73% | 18,36% | US$89.382 | US$203,96 | 1.220.161 GP |
| 1154 |  Comet CMT | US$0,1023 | -2,80% | 9,35% | US$89.265 | US$362,04 | 872.830 CMT |
| 1155 |  iDice ICE | US$0,05385 | -7,57% | -34,76% | US$84.592 | US$5,27 | 1.571.013 ICE |
| 1156 |  Debitcoin DBTC | US$0,004661 | -1,22% | -31,95% | US$83.898 | US$128,00 | 17.999.629 DBTC |
| 1157 |  Bolenum BLN | US$0,008332 | 0,00% | -2,66% | US$83.320 | US$44,07 | 10.000.000 BLN |
| 1158 |  StarCash Network STARS | US$0,08793 | -29,62% | 98,28% | US$82.900 | US$102,22 | 942.826 STARS |
| 1159 |  Gold Pressed Latinum GPL | US$0,3112 | 2,36% | 11,23% | US$79.835 | US$73,04 | 256.527 GPL |
| 1160 |  Neuro NRO | US$0,001581 | -4,16% | 6,15% | US$79.229 | US$184,27 | 50.109.508 NRO |
| 1161 |  BitAsean BAS | US$0,01558 | 9,67% | -15,33% | US$77.916 | US$114,50 | 5.000.000 BAS |
| 1162 |  CryptoEscudo CESC | US$0,0005270 | 1,17% | 26,24% | US$75.949 | US$13,76 | 144.105.100 CESC |
| 1163 |  BillaryCoin BLRY | US$0,008433 | -0,90% | 5,90% | US$75.839 | US$7,71 | 8.993.550 BLRY |
| 1164 |  BnrtxCoin BNX | US$0,002635 | -5,15% | 7,24% | US$75.498 | US$82,52 | 28.650.001 BNX |
| 1165 |  Printerium PRX | US$0,006370 | -4,08% | 9,60% | US$75.304 | US$150,09 | 11.821.728 PRX |
| 1166 |  FinCoin FNC | US$0,005787 | -19,48% | -24,69% | US$74.527 | US$37,88 | 12.878.667 FNC |
| 1167 |  VIP Tokens VIP | US$0,0008784 | 1,17% | 36,57% | US$73.303 | US$17,57 | 83.450.403 VIP |
| 1168 |  Litecred LTCR | US$0,002408 | -0,42% | -0,57% | US$72.783 | US$18,50 | 30.227.750 LTCR |
| 1169 |  Madcoin MDC | US$0,03987 | -16,88% | -33,29% | US$72.551 | US$198,65 | 1.819.612 MDC |
| 1170 |  Zayedcoin ZYD | US$0,01151 | -22,04% | 4,76% | US$71.848 | US$249,57 | 6.243.840 ZYD |
| 1171 |  DAPPSTER DLISK | US$0,0007027 | 1,17% | 0,00% | US$70.272 | US$25,55 | 100.000.000 DLISK |
| 1172 |  Crypto CTO | US$0,005183 | -0,52% | -18,33% | US$70.092 | US$16,45 | 13.524.684 CTO |
| 1173 |  Artex Coin ATX | US$0,003703 | -3,69% | -21,62% | US$69.556 | US$12,72 | 18.781.750 ATX |
| 1174 |  MindCoin MND | US$0,004304 | 1,14% | 7,01% | US$68.297 | US$0,9232 | 15.867.695 MND |
| 1175 |  Uro URO | US$0,05270 | 1,17% | 6,99% | US$63.630 | US$79,98 | 1.207.310 URO |
| 1176 |  Network Token NTWK | US$0,005372 | -1,07% | 44,30% | US$62.701 | US$21,42 | 11.671.310 NTWK |
| 1177 |  Solarflarecoin SFC | US$0,004429 | 13,05% | -7,43% | US$62.374 | US$126,04 | 14.083.450 SFC |
| 1178 |  Iconic ICON | US$0,1049 | -9,37% | 30,00% | US$62.207 | US$271,56 | 592.894 ICON |
| 1179 |  BitQuark BTQ | US$0,006324 | -6,89% | -15,44% | US$61.812 | US$37,90 | 9.773.551 BTQ |
| 1180 |  Pulse PULSE | US$0,004304 | 2,03% | 5,20% | US$61.545 | US$17,08 | 14.298.972 PULSE |
| 1181 |  Slevin SLEVIN | US$0,0008784 | 3,43% | 5,20% | US$61.488 | US$15,10 | 70.000.000 SLEVIN |
| 1182 |  QuazarCoin QCN | US$0,008784 | 1,17% | -9,65% | US$60.904 | US$9,71 | 6.933.510 QCN |
| 1183 |  Citadel CTL | US$0,009926 | -7,06% | -6,19% | US$57.137 | US$171,98 | 5.756.371 CTL |
| 1184 |  WORM WORM | US$0,0005004 | -3,68% | 25,24% | US$57.002 | US$7,86 | 113.922.585 WORM |
| 1185 |  Jewels JWL | US$0,002811 | 0,00% | -3,82% | US$56.728 | US$19,80 | 20.181.636 JWL |
| 1186 |  PonziCoin PONZI | US$0,06272 | 1,17% | 7,65% | US$54.006 | US$1,53 | 861.099 PONZI |
| 1187 |  Ride My Car RIDE | US$0,0005270 | 1,14% | -9,45% | US$53.377 | US$5,27 | 101.276.976 RIDE |
| 1188 |  KingN Coin KNC | US$26,35 | 0,00% | 0,53% | US$52.942 | US$2,11 | 2.009 KNC |
| 1189 |  SONO SONO | US$0,2450 | 0,69% | -14,89% | US$51.122 | US$262,87 | 208.674 SONO |
| 1190 |  Unrealcoin URC | US$0,007203 | 3,70% | 0,00% | US$50.596 | US$1,05 | 7.024.402 URC |
| 1191 |  PIECoin PIE | US$0,004568 | -7,71% | 73,06% | US$50.453 | US$12,73 | 11.045.726 PIE |
| 1192 |  Wild Beast Block WBB | US$0,2738 | 1,17% | 10,33% | US$49.809 | US$67,47 | 181.919 WBB |
| 1193 |  BowsCoin BSC | US$0,008872 | 1,17% | 0,00% | US$49.239 | US$8,29 | 5.550.102 BSC |
| 1194 |  EGO EGO | US$0,0007906 | 1,17% | 15,86% | US$47.433 | US$13,44 | 60.000.001 EGO |
| 1195 |  G3N G3N | US$0,006149 | 1,17% | 6,48% | US$46.496 | US$23,83 | 7.561.891 G3N |
| 1196 |  Orlycoin ORLY | US$0,001230 | 8,95% | 33,17% | US$45.067 | US$1,87 | 36.646.779 ORLY |
| 1197 |  Useless Ethereum Token UET | US$0,01128 | -0,05% | -5,95% | US$44.751 | US$5,42 | 3.965.716 UET |
| 1198 |  PosEx PEX | US$0,01818 | 1,66% | 9,77% | US$44.607 | US$23,10 | 2.453.240 PEX |
| 1199 |  Steps STEPS | US$0,002372 | 1,17% | 4,29% | US$44.172 | US$3,44 | 18.625.017 STEPS |
| 1200 |  Remicoin RMC | US$0,02252 | 0,00% | -31,49% | US$42.217 | US$1,22 | 1.874.726 RMC |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.