Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rawcoin XRC | US$0,02658 | -35,57% | -10,32% | US$18.734 | US$292,28 | 704.882 XRC |
| 1252 |  BioBar BIOB | US$0,01846 | -4,85% | 0,00% | US$16.350 | US$10,68 | 885.756 BIOB |
| 1253 |  P7Coin P7C | US$0,0003894 | 11,22% | 8,84% | US$13.716 | US$15,58 | 35.220.238 P7C |
| 1254 |  SocialCoin SOCC | US$0,009658 | -25,32% | -6,11% | US$13.375 | US$4,03 | 1.384.879 SOCC |
| 1255 |  NodeCoin NODC | US$0,006854 | -5,92% | -4,06% | US$11.504 | US$16,87 | 1.678.439 NODC |
| 1256 |  Elysium ELS | US$0,002726 | -2,05% | -34,79% | US$10.918 | US$32,94 | 4.005.012 ELS |
| 1257 |  Selfiecoin SLFI | US$0,00007789 | -4,85% | -12,58% | US$8.398 | US$23,37 | 107.829.281 SLFI |
| 1258 |  Ulatech ULA | US$0,03700 | -9,75% | -19,31% | US$7.887 | US$20,49 | 213.187 ULA |
| 1259 |  GeyserCoin GSR | US$0,1425 | 0,25% | -6,71% | US$6.680 | US$20,76 | 46.864 GSR |
| 1260 |  Concoin CONX | US$0,007321 | -7,79% | -50,91% | US$5.449 | US$27,62 | 744.266 CONX |
| 1261 |  Vault Coin VLTC | US$0,0001558 | -4,85% | -16,29% | US$4.733 | US$174,34 | 30.385.540 VLTC |
| 1262 |  LevoPlus LVPS | US$0,001804 | -0,26% | -30,46% | US$3.703 | US$48,28 | 2.052.712 LVPS |
| 1263 |  CaliphCoin CALC | US$0,0003912 | -43,43% | -51,12% | US$2.602 | US$153,67 | 6.651.808 CALC |
| 1264 |  Digital Credits DGCS | US$0,0003894 | -20,71% | -12,93% | US$2.269 | US$16,85 | 5.826.388 DGCS |
| 1265 |  PizzaCoin PIZZA | US$0,001246 | -16,67% | -12,93% | US$1.717 | US$67,86 | 1.377.917 PIZZA |
| 1266 |  Digital Money Bits DMB | US$0,003816 | -15,23% | 30,67% | US$1.608 | US$432,55 | 421.300 DMB |
| 1267 |  Tristar Coin TSTR | US$0,0003115 | 26,87% | -30,34% | US$1.566 | US$50,56 | 5.027.857 TSTR |
| 1268 |  Ebittree Coin EBT | US$0,0007912 | -6,00% | -15,27% | US$1.000 | US$14,24 | 1.264.511 EBT |
| 1269 |  IDEX Membership IDXM | US$1.835,35 | -6,51% | -22,46% | - | US$2.710,46 | - |
| 1270 |  CryptopiaFeeShares CEFS | US$1.192,31 | -3,71% | -3,46% | - | US$16.785,54 | - |
| 1271 |  Internet of Things XOT | US$1.024,55 | -10,59% | -13,07% | - | US$404,38 | - |
| 1272 |  WETH WETH | US$438,06 | 0,93% | -22,28% | - | US$199.895 | - |
| 1273 |  Mixin XIN | US$395,59 | -2,20% | -11,83% | - | US$15.863,66 | - |
| 1274 |  SuperNET UNITY | US$83,65 | 20,47% | -16,13% | - | US$31,71 | - |
| 1275 |  Lightning Bitcoin LBTC | US$77,31 | -3,36% | -31,14% | - | US$1.183.624 | - |
| 1276 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$55,99 | 0,85% | -6,57% | - | US$850,19 | - |
| 1277 |  Alphabit ABC | US$45,58 | -6,76% | -6,65% | - | US$1.207,50 | - |
| 1278 |  Elastos ELA | US$30,47 | -7,08% | -25,86% | - | US$10.661.153 | - |
| 1279 |  Bitcoin Private BTCP | US$25,93 | -1,24% | -24,96% | - | US$443.011 | - |
| 1280 |  Aidos Kuneen ADK | US$19,04 | -12,95% | -37,35% | - | US$244.541 | - |
| 1281 |  Bitcoin God GOD | US$18,31 | -1,31% | -15,06% | - | US$6.046,49 | - |
| 1282 |  United Bitcoin UBTC | US$17,06 | -1,30% | 9,32% | - | US$378.090 | - |
| 1283 |  TerraNova TER | US$12,62 | -10,91% | -24,41% | - | US$2.851,94 | - |
| 1284 |  MOAC MOAC | US$11,36 | 3,51% | -1,18% | - | US$405.668 | - |
| 1285 |  Compcoin CMP | US$8,71 | 4,56% | -19,82% | - | US$9,76 | - |
| 1286 |  Fargocoin FRGC | US$8,00 | -11,01% | -10,98% | - | US$1.273.890 | - |
| 1287 |  Super Bitcoin SBTC | US$7,61 | -13,63% | -31,71% | - | US$344.566 | - |
| 1288 |  ATMCoin ATMC | US$7,30 | -0,62% | -2,15% | - | US$85.801.344 | - |
| 1289 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,19 | -9,73% | -15,24% | - | US$129.906 | - |
| 1290 |  Octoin Coin OCC | US$5,44 | -12,44% | -51,37% | - | US$729.781 | - |
| 1291 |  BitGreen BITG | US$3,41 | -9,02% | 0,00% | - | US$124.868 | - |
| 1292 |  Wanchain WAN | US$3,35 | -12,05% | 0,00% | - | US$11.789.313 | - |
| 1293 |  Tezos XTZ | US$3,02 | -14,17% | -7,52% | - | US$1.624.886 | - |
| 1294 |  Huobi Token HT | US$1,51 | -0,04% | -0,09% | - | US$60.866.776 | - |
| 1295 |  Dragon Coins DRG | US$1,49 | -15,09% | -33,03% | - | US$7.616.453 | - |
| 1296 |  DMarket DMT | US$1,46 | 248,25% | 379,80% | - | US$70.642.256 | - |
| 1297 |  ClubCoin CLUB | US$1,37 | 3,10% | 150,01% | - | US$131,93 | - |
| 1298 |  BigONE Token ONE | US$1,36 | -10,52% | -14,31% | - | US$150.953 | - |
| 1299 |  Stipend SPD | US$1,17 | 0,00% | 0,00% | - | US$44.388,20 | - |
| 1300 |  SegWit2x B2X | US$1,13 | -8,08% | -30,81% | - | US$90.460,54 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.