Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GlobalCoin GLC | US$0,003427 | -6,96% | -6,22% | US$223.339 | US$10,09 | 65.171.010 GLC |
| 1102 |  SpaceCoin SPACE | US$0,009265 | -4,14% | -0,15% | US$204.080 | US$468,44 | 22.027.660 SPACE |
| 1103 |  RedCoin RED | US$0,002726 | -16,74% | -15,64% | US$202.018 | US$408,23 | 74.107.896 RED |
| 1104 |  Global Tour Coin GTC | US$0,006698 | -9,08% | -19,93% | US$200.191 | US$322,45 | 29.887.402 GTC |
| 1105 |  Mineum MNM | US$0,02116 | -15,30% | -28,75% | US$199.647 | US$93,12 | 9.436.367 MNM |
| 1106 |  Xios XIOS | US$0,09268 | -4,75% | -10,45% | US$199.242 | US$23,45 | 2.149.688 XIOS |
| 1107 |  Sojourn SOJ | US$0,4042 | 125,20% | 57,44% | US$196.120 | US$0,04042 | 485.214 SOJ |
| 1108 |  RevolverCoin XRE | US$0,008645 | -9,73% | -12,92% | US$195.738 | US$248,85 | 22.640.922 XRE |
| 1109 |  Ccore CCO | US$0,1335 | -0,08% | -54,74% | US$193.604 | US$247,00 | 1.449.999 CCO |
| 1110 |  Emerald Crypto EMD | US$0,009969 | -20,54% | -18,19% | US$190.586 | US$142,56 | 19.117.129 EMD |
| 1111 |  Ammo Reloaded AMMO | US$0,002414 | -15,72% | -17,07% | US$187.791 | US$288,51 | 77.777.777 AMMO |
| 1112 |  VoteCoin VOT | US$0,01106 | -1,57% | -34,60% | US$182.291 | US$228,41 | 16.474.625 VOT |
| 1113 |  Kayicoin KAYI | US$0,0006379 | -12,67% | -32,90% | US$181.375 | US$419,12 | 284.345.719 KAYI |
| 1114 |  Dollarcoin DLC | US$0,01986 | -8,33% | -16,85% | US$180.867 | US$23,99 | 9.106.714 DLC |
| 1115 |  BumbaCoin BUMBA | US$0,007717 | 6,03% | -19,37% | US$175.798 | US$49,29 | 22.781.908 BUMBA |
| 1116 |  Confido CFD | US$0,01952 | -22,87% | -20,12% | US$175.682 | US$93,26 | 9.000.000 CFD |
| 1117 |  IrishCoin IRL | US$0,004907 | -12,99% | -16,20% | US$172.964 | US$210,19 | 35.249.799 IRL |
| 1118 |  Virtacoinplus XVP | US$0,01574 | -7,32% | -39,70% | US$172.059 | US$224,25 | 10.928.643 XVP |
| 1119 |  AmsterdamCoin AMS | US$0,003427 | 2,11% | -10,72% | US$172.041 | US$16,75 | 50.201.886 AMS |
| 1120 |  AllSafe ASAFE | US$0,02094 | 7,21% | 9,13% | US$171.710 | US$5,92 | 8.200.310 ASAFE |
| 1121 |  Zurcoin ZUR | US$0,001947 | -4,85% | -17,15% | US$170.673 | US$0,7796 | 87.653.034 ZUR |
| 1122 |  Advanced Internet Blocks AIB | US$0,005230 | -30,97% | -50,78% | US$168.571 | US$24,62 | 32.234.319 AIB |
| 1123 |  Sativacoin STV | US$0,02369 | -21,08% | -37,33% | US$168.012 | US$461,43 | 7.090.805 STV |
| 1124 |  LiteBar LTB | US$0,1801 | -16,97% | -26,94% | US$162.654 | US$404,71 | 903.273 LTB |
| 1125 |  Jin Coin JIN | US$0,01610 | -7,20% | -2,96% | US$160.407 | US$48,61 | 9.960.524 JIN |
| 1126 |  Prime-XI PXI | US$0,008123 | -3,97% | -10,29% | US$159.862 | US$192,44 | 19.680.090 PXI |
| 1127 |  BoostCoin BOST | US$0,01332 | -6,89% | 0,00% | US$157.903 | US$53,51 | 11.855.487 BOST |
| 1128 |  YENTEN YTN | US$0,03099 | -9,42% | -28,92% | US$157.101 | US$383,55 | 5.069.928 YTN |
| 1129 |  Pascal Lite PASL | US$0,03115 | -6,49% | -16,47% | US$156.460 | US$469,10 | 5.022.100 PASL |
| 1130 |  Shadow Token SHDW | US$0,02228 | -4,64% | -28,82% | US$155.927 | US$41,78 | 7.000.000 SHDW |
| 1131 |  Honey HONEY | US$0,3417 | 5,27% | -25,02% | US$155.779 | US$279,59 | 455.955 HONEY |
| 1132 |  IslaCoin ISL | US$0,1026 | -10,10% | 4,25% | US$155.269 | US$40,53 | 1.513.704 ISL |
| 1133 |  GlobalToken GLT | US$0,005544 | -9,78% | -25,55% | US$155.067 | US$189,19 | 27.971.200 GLT |
| 1134 |  SecretCoin SCRT | US$0,03637 | -4,85% | 0,00% | US$153.808 | US$23,50 | 4.228.672 SCRT |
| 1135 |  Catcoin CAT | US$0,02414 | -8,64% | -14,04% | US$153.117 | US$294,03 | 6.341.650 CAT |
| 1136 |  Yacoin YAC | US$0,001246 | 0,00% | 7,48% | US$151.152 | US$1,05 | 121.292.778 YAC |
| 1137 |  Swing SWING | US$0,04757 | -3,51% | -31,29% | US$149.069 | US$376,22 | 3.133.388 SWING |
| 1138 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2108 | 0,00% | -23,89% | US$148.494 | US$21,08 | 704.309 XNG |
| 1139 |  ReeCoin REE | US$0,00005788 | 14,05% | -20,42% | US$148.183 | US$209,11 | 2.560.000.000 REE |
| 1140 |  bitEUR BITEUR | US$1,37 | -4,89% | -0,94% | US$147.452 | US$62,74 | 107.706 BITEUR |
| 1141 |  Senderon SDRN | US$0,003271 | -11,78% | -26,21% | US$143.681 | US$248,84 | 43.922.901 SDRN |
| 1142 |  RonPaulCoin RPC | US$0,1571 | -12,49% | -14,11% | US$143.294 | US$52,57 | 912.147 RPC |
| 1143 |  Coin2.1 C2 | US$0,001797 | -11,62% | -47,07% | US$140.610 | US$218,34 | 78.245.975 C2 |
| 1144 |  Peerguess GUESS | US$0,01270 | -26,15% | -11,66% | US$140.606 | US$120,57 | 11.075.334 GUESS |
| 1145 |  ParallelCoin DUO | US$0,4444 | -4,45% | -12,18% | US$139.838 | US$178,11 | 314.689 DUO |
| 1146 |  Impact IMX | US$0,001246 | 8,23% | -11,67% | US$136.596 | US$71,32 | 109.612.071 IMX |
| 1147 |  SixEleven 611 | US$0,3057 | -3,74% | -18,97% | US$134.961 | US$278,32 | 441.461 611 |
| 1148 |  Joincoin J | US$0,04276 | 6,12% | -20,32% | US$131.544 | US$4,35 | 3.076.392 J |
| 1149 |  Debitcoin DBTC | US$0,007294 | 56,56% | 15,67% | US$131.290 | US$152,48 | 17.999.629 DBTC |
| 1150 |  Firecoin FIRE | US$1,29 | -4,84% | -16,02% | US$127.260 | US$2,41 | 98.412 FIRE |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.