Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FUNCoin FUNC | US$0,03784 | -16,55% | 12,60% | US$221.322 | US$1.558,73 | 5.848.581 FUNC |
| 902 |  Atomic Coin ATOM | US$0,01464 | -7,12% | -12,56% | US$220.478 | US$1.204,75 | 15.062.209 ATOM |
| 903 |  808Coin 808 | US$0,00005502 | -26,42% | -18,39% | US$218.871 | US$1.696,32 | 3.978.187.849 808 |
| 904 |  Crystal Clear CCT | US$0,04251 | -25,55% | -17,86% | US$217.783 | US$1.219,03 | 5.123.099 CCT |
| 905 |  Hellenic Coin HNC | US$0,003194 | -8,32% | 14,51% | US$211.022 | US$1.168,95 | 66.070.381 HNC |
| 906 |  Rubies RBIES | US$0,02018 | 0,28% | -18,13% | US$210.148 | US$1.327,25 | 10.415.252 RBIES |
| 907 |  BERNcash BERN | US$0,002726 | -8,70% | -31,89% | US$194.185 | US$909,54 | 71.234.301 BERN |
| 908 |  High Voltage HVCO | US$0,1286 | -12,73% | -50,23% | US$192.164 | US$11.201,53 | 1.494.171 HVCO |
| 909 |  LeaCoin LEA | US$0,0005454 | -4,85% | -3,19% | US$188.655 | US$832,36 | 345.927.495 LEA |
| 910 |  300 Token 300 | US$619,70 | 15,85% | -1,83% | US$185.911 | US$1.367,86 | 300 300 |
| 911 |  C-Bit XCT | US$0,001168 | -9,83% | -24,56% | US$184.152 | US$587,03 | 157.625.875 XCT |
| 912 |  ZoZoCoin ZZC | US$0,3051 | -6,85% | -24,97% | US$180.225 | US$2.801,40 | 590.751 ZZC |
| 913 |  BriaCoin BRIA | US$0,2500 | 0,00% | -16,58% | US$180.024 | US$563,21 | 720.096 BRIA |
| 914 |  Theresa May Coin MAY | US$0,004636 | 0,42% | -4,68% | US$173.441 | US$1.022,13 | 37.410.400 MAY |
| 915 |  Cabbage CAB | US$0,01643 | 19,52% | 118,72% | US$172.556 | US$6.001,77 | 10.499.996 CAB |
| 916 |  StrongHands SHND | US$0,0000003196 | -9,20% | -15,56% | US$171.808 | US$21.976,81 | 537.505.773.562 SHND |
| 917 |  EcoCoin ECO | US$0,1424 | -14,72% | -18,13% | US$164.809 | US$4.311,81 | 1.157.432 ECO |
| 918 |  Pioneer Coin PCOIN | US$0,06293 | -15,24% | -39,60% | US$164.713 | US$3.052,69 | 2.617.323 PCOIN |
| 919 |  HomeBlockCoin HBC | US$0,03282 | -4,35% | -26,41% | US$164.087 | US$4.212,47 | 5.000.000 HBC |
| 920 |  GameUnits UNITS | US$0,04683 | -25,63% | -33,00% | US$162.648 | US$966,74 | 3.472.983 UNITS |
| 921 |  Bankcoin B@ | US$0,01573 | -27,89% | -78,87% | US$161.895 | US$669,18 | 10.291.781 B@ |
| 922 |  Digital Rupees DRS | US$0,0003115 | 26,87% | 67,33% | US$159.137 | US$538,55 | 510.802.961 DRS |
| 923 |  Desire DSR | US$0,1475 | -13,44% | -33,45% | US$149.412 | US$3.478,76 | 1.012.637 DSR |
| 924 |  OctoCoin 888 | US$0,002771 | -10,56% | -22,03% | US$147.701 | US$958,39 | 53.310.334 888 |
| 925 |  Darsek KED | US$0,007711 | -19,49% | -20,92% | US$147.232 | US$749,97 | 19.094.527 KED |
| 926 |  Influxcoin INFX | US$0,08567 | -13,19% | -22,52% | US$143.366 | US$1.994,80 | 1.673.383 INFX |
| 927 |  Beatcoin XBTS | US$0,09132 | 163,57% | 234,15% | US$139.231 | US$635,36 | 1.524.686 XBTS |
| 928 |  MustangCoin MST | US$0,2165 | -17,66% | -10,53% | US$136.475 | US$1.406,30 | 630.343 MST |
| 929 |  GlobalBoost-Y BSTY | US$0,009626 | -22,67% | -33,05% | US$134.682 | US$2.030,47 | 13.991.015 BSTY |
| 930 |  ChanCoin CHAN | US$0,01698 | -17,44% | -28,79% | US$132.719 | US$577,26 | 7.816.315 CHAN |
| 931 |  LiteBitcoin LBTC | US$0,004535 | -5,31% | -22,23% | US$131.246 | US$1.714,34 | 28.940.333 LBTC |
| 932 |  EOT EOT | US$0,005306 | -1,86% | -53,18% | US$131.098 | US$3.565,13 | 24.707.710 EOT |
| 933 |  TajCoin TAJ | US$0,01445 | -12,67% | 8,42% | US$127.540 | US$734,98 | 8.825.035 TAJ |
| 934 |  Dalecoin DALC | US$0,2743 | -7,27% | -12,63% | US$127.133 | US$568,27 | 463.527 DALC |
| 935 |  Evotion EVO | US$0,03895 | -7,95% | -15,58% | US$127.125 | US$635,58 | 3.264.206 EVO |
| 936 |  Virta Unique Coin VUC | US$0,001895 | -15,23% | -16,50% | US$117.152 | US$1.100,97 | 61.819.875 VUC |
| 937 |  Madcoin MDC | US$0,06184 | 44,81% | 7,32% | US$112.521 | US$2.244,12 | 1.819.612 MDC |
| 938 |  HempCoin HMP | US$0,00007789 | -4,85% | -12,93% | US$105.663 | US$580,59 | 1.356.645.470 HMP |
| 939 |  Flaxscript FLAX | US$0,01877 | -4,10% | -6,32% | US$105.292 | US$654,90 | 5.609.471 FLAX |
| 940 |  Mincoin MNC | US$0,02422 | 33,27% | -71,88% | US$105.083 | US$678,28 | 4.338.211 MNC |
| 941 |  Nullex NLX | US$0,002493 | -12,67% | -24,92% | US$100.889 | US$2.518,58 | 40.477.042 NLX |
| 942 |  CacheCoin CACH | US$0,02349 | 1,48% | -16,89% | US$98.560 | US$649,45 | 4.195.132 CACH |
| 943 |  Trident Group TRDT | US$0,1009 | -2,05% | -33,87% | US$94.423 | US$854,36 | 935.524 TRDT |
| 944 |  Eryllium ERY | US$0,01605 | -7,95% | 12,52% | US$90.127 | US$526,18 | 5.616.315 ERY |
| 945 |  PayCon CON | US$0,003848 | -25,45% | -30,62% | US$88.661 | US$1.000,51 | 23.042.604 CON |
| 946 |  Comet CMT | US$0,09368 | 2,62% | -16,63% | US$81.768 | US$951,31 | 872.830 CMT |
| 947 |  Spots SPT | US$0,003581 | -25,24% | -15,46% | US$80.237 | US$1.530,54 | 22.406.021 SPT |
| 948 |  Acoin ACOIN | US$0,06467 | -21,64% | -27,84% | US$78.906 | US$962,25 | 1.220.085 ACOIN |
| 949 |  GoldPieces GP | US$0,06461 | -9,18% | -4,15% | US$78.837 | US$645,93 | 1.220.161 GP |
| 950 |  Coinonat CXT | US$0,009122 | -3,93% | -19,32% | US$78.663 | US$1.205,48 | 8.623.200 CXT |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.