Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TrustPlus TRUST | US$0,06309 | -6,94% | -28,76% | US$2.024.263 | US$9.777,78 | 32.086.595 TRUST |
| 702 |  Ethbits ETBS | US$1,44 | 5,09% | 20,44% | US$2.006.410 | US$9.658,53 | 1.391.604 ETBS |
| 703 |  MarteXcoin MXT | US$0,6830 | -7,68% | -14,16% | US$1.998.759 | US$633,21 | 2.926.313 MXT |
| 704 |  Qvolta QVT | US$0,2869 | -9,21% | -17,00% | US$1.991.338 | US$63.124,11 | 6.940.163 QVT |
| 705 |  Linx LINX | US$0,09798 | -16,41% | -13,19% | US$1.988.972 | US$15.679,31 | 20.299.338 LINX |
| 706 |  InflationCoin IFLT | US$0,00004764 | 2,15% | -44,03% | US$1.984.702 | US$923,73 | 41.661.757.652 IFLT |
| 707 |  Magi XMG | US$0,2531 | -11,68% | -21,98% | US$1.968.589 | US$21.316,63 | 7.778.175 XMG |
| 708 |  DigiPulse DGPT | US$1,40 | -7,50% | -27,00% | US$1.963.694 | US$5.105,02 | 1.402.641 DGPT |
| 709 |  Bitzeny ZNY | US$0,02595 | 0,17% | -22,42% | US$1.962.408 | US$1.919,44 | 75.614.500 ZNY |
| 710 |  FlypMe FYP | US$0,1090 | -1,42% | -12,10% | US$1.923.324 | US$624,91 | 17.638.681 FYP |
| 711 |  BUZZCoin BUZZ | US$0,00009890 | -23,42% | -32,19% | US$1.877.908 | US$939,20 | 18.987.628.827 BUZZ |
| 712 |  Condensate RAIN | US$0,01194 | -5,68% | -12,03% | US$1.873.555 | US$2.538,23 | 156.966.233 RAIN |
| 713 |  BitWhite BTW | US$0,04997 | 8,33% | -13,55% | US$1.815.002 | US$5.266,31 | 36.325.371 BTW |
| 714 |  LendConnect LCT | US$0,8152 | -7,23% | -21,09% | US$1.761.734 | US$75.882,89 | 2.161.059 LCT |
| 715 |  Ellaism ELLA | US$0,2793 | -6,39% | -31,98% | US$1.753.310 | US$12.049,72 | 6.277.106 ELLA |
| 716 |  Tidex Token TDX | US$0,1828 | -8,51% | -66,47% | US$1.736.641 | US$105.083 | 9.499.999 TDX |
| 717 |  ProCurrency PROC | US$0,01721 | -6,14% | -17,09% | US$1.678.705 | US$25.346,93 | 97.518.011 PROC |
| 718 |  Lethean LTHN | US$0,004037 | -3,93% | -32,87% | US$1.631.275 | US$1.751,15 | 404.122.774 LTHN |
| 719 |  Fantasy Cash FANS | US$0,3505 | -4,89% | -32,72% | US$1.612.972 | US$2.350,61 | 4.602.101 FANS |
| 720 |  Wild Crypto WILD | US$0,06607 | -12,41% | -37,28% | US$1.610.462 | US$5.727,49 | 24.373.456 WILD |
| 721 |  Global Cryptocurrency GCC | US$0,002648 | 4,36% | -11,81% | US$1.590.199 | US$13.024,44 | 600.501.751 GCC |
| 722 |  DraftCoin DFT | US$0,2052 | 36,09% | -34,75% | US$1.583.476 | US$142.401 | 7.717.245 DFT |
| 723 |  EquiTrader EQT | US$0,1521 | -16,88% | -11,89% | US$1.580.874 | US$6.708,56 | 10.393.112 EQT |
| 724 |  SkinCoin SKIN | US$0,01744 | -5,58% | -14,34% | US$1.538.268 | US$69.393,23 | 88.183.483 SKIN |
| 725 |  STRAKS STAK | US$0,5489 | 3,64% | -42,55% | US$1.533.764 | US$7.720,09 | 2.794.066 STAK |
| 726 |  Speed Mining Service SMS | US$14,56 | -9,54% | -23,95% | US$1.523.650 | US$2.660,72 | 104.680 SMS |
| 727 |  Pylon Network PYLNT | US$4,32 | 4,65% | -17,24% | US$1.482.537 | US$41.770,14 | 343.550 PYLNT |
| 728 |  UnbreakableCoin UNB | US$0,6433 | -5,96% | -23,52% | US$1.465.617 | US$132.371 | 2.278.150 UNB |
| 729 |  PlusCoin PLC | US$0,0002827 | 21,88% | -13,25% | US$1.462.328 | US$6.726,09 | 5.172.323.624 PLC |
| 730 |  Stellar Holdings HOLD | US$0,006697 | -5,57% | -22,75% | US$1.448.559 | US$7.457,80 | 216.308.877 HOLD |
| 731 |  Oceanlab OCL | US$0,03098 | -11,64% | -22,82% | US$1.440.598 | US$572,60 | 46.500.000 OCL |
| 732 |  Miners' Reward Token MRT | US$0,1426 | -2,15% | -10,63% | US$1.425.796 | US$31.408,09 | 10.000.000 MRT |
| 733 |  Ignition IC | US$3,28 | 6,31% | -8,40% | US$1.403.911 | US$6.688,87 | 428.488 IC |
| 734 |  Growers International GRWI | US$1,16 | -11,98% | -10,40% | US$1.372.214 | US$3.049,05 | 1.180.296 GRWI |
| 735 |  DigitalPrice DP | US$0,07095 | -8,25% | -18,54% | US$1.354.122 | US$2.082,31 | 19.086.199 DP |
| 736 |  Chronologic DAY | US$2,09 | 6,15% | -11,59% | US$1.348.256 | US$1.028,00 | 643.831 DAY |
| 737 |  Adzcoin ADZ | US$0,03065 | -8,73% | -23,61% | US$1.333.913 | US$2.217,08 | 43.523.235 ADZ |
| 738 |  CrowdCoin CRC | US$0,9593 | 12,62% | -8,99% | US$1.332.731 | US$59.899,15 | 1.389.300 CRC |
| 739 |  Pure PURE | US$0,3648 | 4,28% | -28,61% | US$1.310.255 | US$3.323,29 | 3.591.541 PURE |
| 740 |  Unitus UIS | US$0,02788 | -4,86% | 4,43% | US$1.304.535 | US$1.357,14 | 46.785.866 UIS |
| 741 |  ELTCOIN ELTCOIN | US$0,01440 | -18,14% | -17,56% | US$1.295.709 | US$3.189,35 | 90.000.000 ELTCOIN |
| 742 |  Advanced Technology Coin ARC | US$0,05195 | -3,93% | -18,52% | US$1.281.703 | US$9.426,90 | 24.671.925 ARC |
| 743 |  GanjaCoin MRJA | US$0,09736 | 13,57% | -31,64% | US$1.277.988 | US$1.858,18 | 13.126.794 MRJA |
| 744 |  WorldCoin WDC | US$0,01075 | -7,18% | -9,78% | US$1.275.390 | US$1.830,25 | 118.658.142 WDC |
| 745 |  SoMee.Social ONG | US$0,09310 | -21,26% | -29,93% | US$1.271.903 | US$4.548,14 | 13.661.735 ONG |
| 746 |  bitJob STU | US$0,02639 | -9,68% | -24,12% | US$1.267.857 | US$523.712 | 48.043.991 STU |
| 747 |  BiblePay BBP | US$0,002459 | -4,92% | -14,65% | US$1.262.868 | US$1.733,73 | 513.524.276 BBP |
| 748 |  Jesus Coin JC | US$0,00007664 | -42,04% | -52,00% | US$1.258.235 | US$1.912,32 | 16.417.613.822 JC |
| 749 |  VIVO VIVO | US$0,8015 | -5,61% | -21,25% | US$1.243.657 | US$5.790,15 | 1.551.720 VIVO |
| 750 |  Woodcoin LOG | US$0,1544 | 10,59% | 2,11% | US$1.240.390 | US$9.007,47 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.