Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ink Protocol XNK | US$0,04291 | -12,54% | -10,89% | US$6.907.039 | US$9.407,43 | 160.957.820 XNK |
| 502 |  Bounty0x BNTY | US$0,05318 | -6,31% | -19,95% | US$6.828.651 | US$42.571,58 | 128.411.974 BNTY |
| 503 |  LALA World LALA | US$0,03702 | -15,77% | -27,09% | US$6.827.988 | US$21.554,67 | 184.432.985 LALA |
| 504 |  Syndicate SYNX | US$0,3474 | -9,61% | -25,88% | US$6.785.806 | US$164.747 | 19.531.650 SYNX |
| 505 |  Tokes TKS | US$2,03 | -3,78% | -12,36% | US$6.756.767 | US$13.480,49 | 3.336.496 TKS |
| 506 |  Etheroll DICE | US$0,9505 | -5,86% | -25,06% | US$6.654.991 | US$27.073,42 | 7.001.623 DICE |
| 507 |  Pinkcoin PINK | US$0,01734 | 1,39% | -14,20% | US$6.620.499 | US$35.055,82 | 381.906.699 PINK |
| 508 |  Block Array ARY | US$0,09555 | 6,36% | 24,51% | US$6.538.458 | US$45.263,54 | 68.430.738 ARY |
| 509 |  Aventus AVT | US$1,08 | -17,66% | -14,44% | US$6.453.755 | US$99.651,79 | 6.000.000 AVT |
| 510 |  Curecoin CURE | US$0,2674 | -1,09% | -11,74% | US$6.378.479 | US$35.225,14 | 23.858.112 CURE |
| 511 |  Hydro Protocol HOT | US$0,02715 | -7,63% | -24,49% | US$6.355.617 | US$82.519,37 | 234.069.301 HOT |
| 512 |  ClearPoll POLL | US$0,9071 | -8,71% | -18,36% | US$6.349.521 | US$72.715,95 | 6.999.991 POLL |
| 513 |  Stealth XST | US$0,2219 | -10,72% | -16,47% | US$6.309.063 | US$7.361,38 | 28.435.690 XST |
| 514 |  Remme REM | US$0,01040 | -6,47% | -22,26% | US$6.245.962 | US$95.901,20 | 600.295.910 REM |
| 515 |  GET Protocol GET | US$0,6001 | -6,00% | -12,88% | US$6.231.915 | US$12.863,63 | 10.384.393 GET |
| 516 |  Blue Protocol BLUE | US$0,1700 | -7,95% | -22,82% | US$6.230.466 | US$10.826,73 | 36.645.278 BLUE |
| 517 |  BitCrystals BCY | US$0,2687 | -4,10% | -16,07% | US$6.230.242 | US$24.133,73 | 23.183.277 BCY |
| 518 |  Leadcoin LDC | US$0,007935 | -53,34% | -86,10% | US$6.223.878 | US$4.469.188 | 784.399.592 LDC |
| 519 |  Elixir ELIX | US$0,1959 | -3,70% | -16,11% | US$6.156.461 | US$18.684,43 | 31.431.906 ELIX |
| 520 |  Pluton PLU | US$7,17 | -9,90% | -23,74% | US$6.091.544 | US$3.150,89 | 850.000 PLU |
| 521 |  HEAT HEAT | US$0,1821 | -11,35% | -19,02% | US$6.055.132 | US$2.481,27 | 33.251.264 HEAT |
| 522 |  Dotcoin DOT | US$0,02063 | -2,49% | 7,57% | US$6.006.836 | US$38.916,79 | 291.151.500 DOT |
| 523 |  Circuits of Value COVAL | US$0,005997 | -5,08% | -28,27% | US$5.997.206 | US$13.599,34 | 1.000.000.000 COVAL |
| 524 |  AidCoin AID | US$0,1772 | -4,32% | -13,40% | US$5.910.874 | US$102.316 | 33.351.886 AID |
| 525 |  Pirl PIRL | US$0,4867 | -3,90% | -22,90% | US$5.895.927 | US$15.183,49 | 12.115.296 PIRL |
| 526 |  Change CAG | US$0,1586 | -10,01% | -21,62% | US$5.885.813 | US$94.419,02 | 37.109.887 CAG |
| 527 |  Elite 1337 | US$0,0002242 | 4,13% | 6,79% | US$5.857.102 | US$3.228,72 | 26.127.340.801 1337 |
| 528 |  Atmos ATMOS | US$0,05701 | -3,47% | -3,87% | US$5.727.330 | US$3.137,06 | 100.457.629 ATMOS |
| 529 |  GeoCoin GEO | US$1,78 | -3,86% | -6,11% | US$5.628.285 | US$23.293,49 | 3.165.329 GEO |
| 530 |  REBL REBL | US$0,03328 | -7,03% | -18,28% | US$5.623.886 | US$695.949 | 168.980.063 REBL |
| 531 |  Internet of People IOP | US$1,59 | -10,14% | -19,50% | US$5.597.917 | US$283.445 | 3.525.843 IOP |
| 532 |  Spectre.ai Utility Token SXUT | US$0,2251 | -5,00% | -18,30% | US$5.520.823 | US$1.216.081 | 24.529.558 SXUT |
| 533 |  Insights Network INSTAR | US$0,04410 | -2,43% | -15,99% | US$5.501.463 | US$39.282,59 | 124.736.613 INSTAR |
| 534 |  BioCoin BIO | US$0,008821 | -9,56% | -6,70% | US$5.465.842 | US$7.534,23 | 619.650.815 BIO |
| 535 |  CargoX CXO | US$0,04225 | -10,89% | -30,08% | US$5.453.223 | US$99.742,05 | 129.071.409 CXO |
| 536 |  BABB BAX | US$0,0004296 | -8,09% | -23,30% | US$5.428.018 | US$87.024,39 | 12.634.288.218 BAX |
| 537 |  Sether SETH | US$0,3159 | -4,60% | -17,42% | US$5.418.271 | US$154.759 | 17.149.434 SETH |
| 538 |  OBITS OBITS | US$0,3434 | -7,70% | -17,72% | US$5.383.113 | US$3.118,18 | 15.674.600 OBITS |
| 539 |  eBitcoin EBTC | US$0,2846 | -8,44% | -29,47% | US$5.377.991 | US$38.602,32 | 18.897.126 EBTC |
| 540 |  Ethouse HORSE | US$0,05305 | -14,04% | -29,20% | US$5.329.886 | US$5.513,70 | 100.460.600 HORSE |
| 541 |  TrueFlip TFL | US$0,8489 | -13,47% | -6,75% | US$5.303.309 | US$213.684 | 6.247.267 TFL |
| 542 |  Bulwark BWK | US$0,9962 | -12,43% | -18,21% | US$5.265.628 | US$82.277,27 | 5.285.597 BWK |
| 543 |  Greencoin GRE | US$0,001332 | -43,07% | 63,20% | US$5.213.587 | US$1.845,79 | 3.913.456.641 GRE |
| 544 |  Vcash XVC | US$0,3360 | 0,80% | -15,50% | US$5.176.968 | US$16.358,96 | 15.406.143 XVC |
| 545 |  DCORP DRP | US$0,6356 | -11,07% | -20,77% | US$5.144.758 | US$1.434,00 | 8.094.002 DRP |
| 546 |  XPA XPA | US$0,08975 | 22,73% | 28,66% | US$5.131.585 | US$2.564.697 | 57.177.751 XPA |
| 547 |  Denarius D | US$1,98 | -6,94% | -20,56% | US$5.053.731 | US$25.063,52 | 2.551.814 D |
| 548 |  APX APX | US$7,15 | -5,66% | -11,56% | US$5.027.013 | US$8.769,33 | 703.179 APX |
| 549 |  ArtByte ABY | US$0,006325 | -2,77% | -10,63% | US$5.012.708 | US$16.794,28 | 792.537.250 ABY |
| 550 |  Zeitcoin ZEIT | US$0,0001353 | 37,34% | 22,29% | US$5.002.823 | US$10.974,32 | 36.971.191.012 ZEIT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.