Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Snovian.Space SNOV | US$0,02648 | -0,42% | -25,39% | US$10.724.879 | US$145.174 | 404.988.814 SNOV |
| 402 |  BitSend BSD | US$0,5750 | -1,71% | -13,53% | US$10.708.360 | US$58.138,84 | 18.621.875 BSD |
| 403 |  Energycoin ENRG | US$0,08793 | -6,15% | -8,39% | US$10.705.362 | US$9.613,73 | 121.744.460 ENRG |
| 404 |  ProChain PRA | US$0,2147 | -1,62% | -2,03% | US$10.640.170 | US$2.322.429 | 49.562.749 PRA |
| 405 |  AICHAIN AIT | US$0,01986 | -6,20% | -12,93% | US$10.626.900 | US$2.533,53 | 535.067.071 AIT |
| 406 |  ALQO XLQ | US$0,3191 | -6,64% | -40,01% | US$10.622.698 | US$72.879,99 | 33.288.518 XLQ |
| 407 |  Hackspace Capital HAC | US$0,03269 | 4,94% | 7,94% | US$10.601.530 | US$154.129 | 324.308.673 HAC |
| 408 |  LoMoCoin LMC | US$0,04603 | -5,59% | -15,88% | US$10.495.575 | US$25.440,15 | 228.040.319 LMC |
| 409 |  Restart Energy MWAT MWAT | US$0,02522 | -7,83% | -24,16% | US$10.464.310 | US$166.789 | 415.000.000 MWAT |
| 410 |  DomRaider DRT | US$0,01764 | -6,78% | -26,01% | US$10.435.986 | US$136.575 | 591.500.000 DRT |
| 411 |  Rubycoin RBY | US$0,4098 | -3,10% | -18,79% | US$10.429.376 | US$1.761,54 | 25.451.598 RBY |
| 412 |  Clams CLAM | US$3,55 | -5,43% | -13,13% | US$10.428.368 | US$16.832,75 | 2.935.982 CLAM |
| 413 |  Neumark NEU | US$0,3611 | -4,01% | -14,19% | US$10.372.866 | US$90.755,28 | 28.722.538 NEU |
| 414 |  Profile Utility Token PUT | US$0,2931 | -0,05% | 14,26% | US$10.323.812 | US$1.452.169 | 35.217.206 PUT |
| 415 |  Auroracoin AUR | US$1,19 | -0,01% | -8,90% | US$10.303.171 | US$23.032,16 | 8.658.139 AUR |
| 416 |  ATN ATN | US$0,4703 | -5,60% | -13,83% | US$10.183.981 | US$328.300 | 21.654.049 ATN |
| 417 |  NewYorkCoin NYC | US$0,00007553 | -9,07% | -25,38% | US$10.122.819 | US$14.573,79 | 134.024.588.760 NYC |
| 418 |  MyBit MYB | US$3,61 | 5,56% | 14,92% | US$10.114.336 | US$74.085,00 | 2.799.476 MYB |
| 419 |  Divi Exchange Token DIVX | US$1,95 | -6,47% | -24,77% | US$10.024.982 | US$18.157,48 | 5.143.207 DIVX |
| 420 |  TE-FOOD TFD | US$0,02477 | -2,34% | 27,63% | US$9.958.178 | US$177.669 | 402.044.836 TFD |
| 421 |  ToaCoin TOA | US$0,004127 | -8,29% | -7,08% | US$9.946.367 | US$16.308,18 | 2.409.869.279 TOA |
| 422 |  Waves Community Token WCT | US$0,9943 | -14,89% | -27,48% | US$9.913.120 | US$26.114,45 | 9.969.597 WCT |
| 423 |  TransferCoin TX | US$1,54 | -3,71% | -14,06% | US$9.851.887 | US$215.697 | 6.395.142 TX |
| 424 |  BitDice CSNO | US$0,1402 | -9,86% | -10,94% | US$9.813.609 | US$12.291,47 | 70.000.000 CSNO |
| 425 |  Swarm City SWT | US$1,19 | -8,91% | -21,41% | US$9.735.507 | US$101.304 | 8.151.259 SWT |
| 426 |  MintCoin MINT | US$0,0003894 | -9,69% | -26,57% | US$9.715.185 | US$26.389,16 | 24.947.260.808 MINT |
| 427 |  CoinFi COFI | US$0,05666 | -6,13% | -13,48% | US$9.659.569 | US$40.114,10 | 170.470.573 COFI |
| 428 |  Measurable Data Token MDT | US$0,06110 | 1,54% | 7,30% | US$9.631.065 | US$765.871 | 157.635.095 MDT |
| 429 |  PoSW Coin POSW | US$0,2180 | -5,14% | -26,94% | US$9.611.598 | US$13.035,94 | 44.100.000 POSW |
| 430 |  Myriad XMY | US$0,006137 | -3,87% | -12,79% | US$9.591.231 | US$26.615,48 | 1.562.816.750 XMY |
| 431 |  Rise RISE | US$0,07835 | -7,13% | -45,65% | US$9.590.423 | US$1.584,85 | 122.407.490 RISE |
| 432 |  Everus EVR | US$0,1603 | -14,36% | -13,73% | US$9.510.797 | US$807.665 | 59.348.331 EVR |
| 433 |  Russian Miner Coin RMC | US$6.285,38 | -14,68% | -28,29% | US$9.472.072 | US$8.654,97 | 1.507 RMC |
| 434 |  Bismuth BIS | US$1,10 | -12,49% | -10,12% | US$9.466.611 | US$18.270,20 | 8.578.219 BIS |
| 435 |  DubaiCoin DBIX | US$4,24 | -15,14% | 5,55% | US$9.464.622 | US$88.115,84 | 2.232.901 DBIX |
| 436 |  ATBCoin ATB | US$0,2277 | -3,85% | -6,53% | US$9.374.687 | US$1.982.198 | 41.166.760 ATB |
| 437 |  Matryx MTX | US$0,3995 | 23,80% | 25,24% | US$9.279.008 | US$2.587.800 | 23.224.303 MTX |
| 438 |  NVO NVST | US$0,6156 | -21,86% | -28,02% | US$9.234.410 | US$9.794,76 | 15.000.000 NVST |
| 439 |  Boolberry BBR | US$0,8184 | -5,62% | -15,07% | US$9.233.634 | US$20.461,00 | 11.282.215 BBR |
| 440 |  Karma KRM | US$0,009170 | -0,72% | -2,42% | US$9.220.019 | US$16.822,76 | 1.005.414.013 KRM |
| 441 |  DIMCOIN DIM | US$0,004403 | 0,82% | -6,14% | US$9.213.343 | US$4.890,99 | 2.092.475.837 DIM |
| 442 |  Hacken HKN | US$2,26 | -6,12% | -17,26% | US$9.211.724 | US$27.533,45 | 4.072.972 HKN |
| 443 |  Rialto XRL | US$0,1250 | -7,00% | -20,15% | US$9.205.927 | US$753,06 | 73.630.393 XRL |
| 444 |  Musicoin MUSIC | US$0,01320 | -2,40% | -20,28% | US$9.203.959 | US$58.022,70 | 697.521.170 MUSIC |
| 445 |  Stox STX | US$0,2181 | -5,65% | -22,27% | US$9.185.488 | US$610.942 | 42.121.562 STX |
| 446 |  InvestFeed IFT | US$0,04798 | -2,28% | -21,27% | US$9.183.180 | US$55.618,02 | 191.381.257 IFT |
| 447 |  Donu DONU | US$2,45 | -1,88% | -9,15% | US$9.182.794 | US$302.050 | 3.743.194 DONU |
| 448 |  EarthCoin EAC | US$0,0007686 | 25,46% | -19,20% | US$9.093.175 | US$19.385,85 | 11.831.486.002 EAC |
| 449 |  FidentiaX FDX | US$0,08637 | -9,77% | -4,89% | US$9.068.783 | US$24.954,46 | 105.000.000 FDX |
| 450 |  Quantum QAU | US$0,1200 | -6,47% | -20,57% | US$9.060.498 | US$4.442,42 | 75.487.507 QAU |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.