Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FirstBlood 1ST | US$0,1640 | -0,12% | -8,49% | US$14.035.232 | US$107.282 | 85.558.371 1ST |
| 352 |  Edge DADI | US$0,1797 | -4,07% | -15,25% | US$13.777.580 | US$2.253.754 | 76.652.327 DADI |
| 353 |  bitUSD BITUSD | US$1,07 | -6,00% | -3,34% | US$13.662.351 | US$654.955 | 12.757.000 BITUSD |
| 354 |  SHIELD XSH | US$0,02828 | -11,16% | -18,70% | US$13.622.450 | US$51.861,61 | 481.727.440 XSH |
| 355 |  ShipChain SHIP | US$0,09648 | -2,81% | -8,70% | US$13.545.235 | US$27.128,58 | 140.395.637 SHIP |
| 356 |  LATOKEN LA | US$0,1740 | -9,72% | -6,22% | US$13.544.582 | US$662.325 | 77.839.404 LA |
| 357 |  COS COS | US$0,2075 | -8,33% | -24,28% | US$13.495.259 | US$1.580.297 | 65.047.195 COS |
| 358 |  Omni OMNI | US$23,98 | -8,19% | -21,92% | US$13.449.072 | US$50.828,71 | 560.791 OMNI |
| 359 |  OAX OAX | US$0,5321 | -4,39% | -9,02% | US$13.306.841 | US$1.179.374 | 25.009.250 OAX |
| 360 |  Energo TSL | US$0,02281 | -5,87% | -17,68% | US$13.274.988 | US$738.571 | 582.029.029 TSL |
| 361 |  Expanse EXP | US$1,67 | -2,63% | -23,19% | US$13.230.517 | US$165.436 | 7.906.397 EXP |
| 362 |  Electra ECA | US$0,0005420 | 3,34% | -48,07% | US$12.970.762 | US$271.790 | 23.931.169.215 ECA |
| 363 |  Phore PHR | US$1,79 | 7,25% | 12,43% | US$12.945.729 | US$126.909 | 7.237.955 PHR |
| 364 |  EncrypGen DNA | US$0,2061 | -13,82% | -8,72% | US$12.765.449 | US$137.667 | 61.938.257 DNA |
| 365 |  Radium RADS | US$3,67 | -6,32% | -18,77% | US$12.715.343 | US$201.642 | 3.467.991 RADS |
| 366 |  SolarCoin SLR | US$0,3031 | -11,17% | -14,46% | US$12.711.873 | US$82.922,71 | 41.940.523 SLR |
| 367 |  Lympo LYM | US$0,02323 | -9,44% | -30,11% | US$12.708.976 | US$88.226,42 | 547.050.872 LYM |
| 368 |  Paragon PRG | US$0,1909 | -2,83% | -16,86% | US$12.394.703 | US$64.461,43 | 64.936.602 PRG |
| 369 |  Swarm SWM | US$0,2422 | 2,99% | -29,43% | US$12.381.624 | US$8.930,90 | 51.113.355 SWM |
| 370 |  CanYaCoin CAN | US$0,3063 | -5,30% | -2,48% | US$12.354.900 | US$163.907 | 40.339.393 CAN |
| 371 |  BitDegree BDG | US$0,03475 | -15,93% | -9,11% | US$12.296.997 | US$24.430,91 | 353.869.198 BDG |
| 372 |  Hi Mutual Society HMC | US$0,03040 | -6,90% | -24,79% | US$12.286.348 | US$264.967 | 404.100.000 HMC |
| 373 |  HempCoin THC | US$0,05320 | -3,51% | -5,53% | US$12.260.546 | US$49.014,35 | 230.478.760 THC |
| 374 |  Covesting COV | US$0,6930 | 4,05% | -17,76% | US$12.127.653 | US$51.416,35 | 17.500.000 COV |
| 375 |  Universal Currency UNIT | US$0,9014 | 1,45% | 6,25% | US$12.032.730 | US$63.235,11 | 13.348.696 UNIT |
| 376 |  Blackmoon BMC | US$0,5662 | -8,81% | -25,76% | US$12.025.735 | US$720.424 | 21.238.922 BMC |
| 377 |  Tao XTO | US$0,3658 | 7,77% | -37,49% | US$12.017.020 | US$1.841,93 | 32.848.689 XTO |
| 378 |  Lamden TAU | US$0,08392 | -13,25% | -18,21% | US$11.934.357 | US$69.890,50 | 142.215.728 TAU |
| 379 |  VouchForMe IPL | US$0,05879 | -17,90% | -12,58% | US$11.816.757 | US$10.701,43 | 201.000.000 IPL |
| 380 |  Databits DTB | US$0,5193 | -10,08% | -16,60% | US$11.812.130 | US$50.994,45 | 22.747.809 DTB |
| 381 |  Zoin ZOI | US$0,6778 | -7,84% | -14,16% | US$11.782.809 | US$11.256,23 | 17.383.242 ZOI |
| 382 |  BitConnect BCC | US$1,25 | -5,97% | -37,41% | US$11.683.857 | US$10.772,23 | 9.366.879 BCC |
| 383 |  Exchange Union XUC | US$5,84 | -2,06% | -10,27% | US$11.675.706 | US$400.891 | 2.000.000 XUC |
| 384 |  Bodhi BOT | US$0,2913 | -5,30% | -14,47% | US$11.653.291 | US$1.023.075 | 40.000.000 BOT |
| 385 |  FirstCoin FRST | US$0,3732 | -3,03% | -22,26% | US$11.647.434 | US$57.640,39 | 31.207.528 FRST |
| 386 |  Qbao QBT | US$0,1773 | -6,50% | -27,49% | US$11.584.820 | US$1.695.798 | 65.351.403 QBT |
| 387 |  FairCoin FAIR | US$0,2170 | 1,77% | 55,06% | US$11.540.810 | US$23.787,81 | 53.193.831 FAIR |
| 388 |  OracleChain OCT | US$0,3800 | -2,67% | -2,19% | US$11.400.630 | US$7.118,71 | 30.000.000 OCT |
| 389 |  Xaurum XAUR | US$0,08960 | -7,73% | -8,21% | US$11.391.236 | US$81.345,43 | 127.133.835 XAUR |
| 390 |  FLO FLO | US$0,07922 | -3,89% | -16,10% | US$11.332.614 | US$36.222,40 | 143.045.834 FLO |
| 391 |  Incent INCNT | US$0,2448 | -7,20% | -9,71% | US$11.263.099 | US$62.803,23 | 46.016.602 INCNT |
| 392 |  Blocktix TIX | US$0,2802 | -8,20% | -28,22% | US$11.208.301 | US$554.962 | 40.000.000 TIX |
| 393 |  Rivetz RVT | US$0,4233 | -2,43% | -15,56% | US$11.108.682 | US$13.762,92 | 26.244.468 RVT |
| 394 |  IXT IXT | US$0,3095 | -21,49% | -23,29% | US$11.073.159 | US$235.924 | 35.778.844 IXT |
| 395 |  Olympus Labs MOT | US$0,2819 | -4,50% | -6,23% | US$11.066.758 | US$279.453 | 39.253.494 MOT |
| 396 |  ALIS ALIS | US$0,2808 | -6,79% | -19,28% | US$10.820.755 | US$21.791,25 | 38.538.647 ALIS |
| 397 |  Cashaa CAS | US$0,03277 | 0,95% | -11,54% | US$10.819.316 | US$21.108,87 | 330.186.356 CAS |
| 398 |  ColossusXT COLX | US$0,001007 | -10,65% | -47,34% | US$10.797.151 | US$182.087 | 10.724.738.924 COLX |
| 399 |  Spectrecoin XSPEC | US$0,5188 | -9,71% | 0,44% | US$10.783.275 | US$48.686,25 | 20.785.264 XSPEC |
| 400 |  DecentBet DBET | US$0,08952 | -5,58% | -22,54% | US$10.772.236 | US$34.044,68 | 120.333.446 DBET |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.