Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ren REN | US$0,04043 | -5,53% | -15,59% | US$18.437.471 | US$598.460 | 456.002.275 REN |
| 302 |  EDC Blockchain EDC | US$0,02069 | 1,36% | -4,09% | US$18.337.646 | US$26.127,73 | 886.211.988 EDC |
| 303 |  Medicalchain MTN | US$0,09771 | -8,42% | -13,88% | US$18.075.484 | US$7.375.447 | 185.000.000 MTN |
| 304 |  Electrify.Asia ELEC | US$0,06619 | -3,34% | -3,00% | US$17.994.121 | US$942.547 | 271.847.052 ELEC |
| 305 |  ATMChain ATM | US$0,003817 | 5,22% | -27,57% | US$17.789.460 | US$10.402,73 | 4.660.285.460 ATM |
| 306 |  Metrix Coin MRX | US$0,002023 | 10,27% | 38,25% | US$17.724.069 | US$238.399 | 8.761.027.321 MRX |
| 307 |  Uquid Coin UQC | US$1,76 | -5,55% | -14,71% | US$17.570.169 | US$66.782,93 | 10.000.000 UQC |
| 308 |  SIBCoin SIB | US$1,05 | -6,33% | -22,51% | US$17.476.975 | US$149.007 | 16.577.713 SIB |
| 309 |  Zap ZAP | US$0,1562 | 6,02% | -22,28% | US$17.439.899 | US$6.906,90 | 111.635.403 ZAP |
| 310 |  Safex Token SFT | US$0,01129 | -9,91% | -26,31% | US$17.427.391 | US$22.083,30 | 1.543.157.590 SFT |
| 311 |  NoLimitCoin NLC2 | US$0,08424 | -5,51% | -18,03% | US$17.320.955 | US$102.214 | 205.603.330 NLC2 |
| 312 |  Mercury MER | US$0,1725 | -6,52% | -22,84% | US$17.247.209 | US$1.113.272 | 100.000.000 MER |
| 313 |  WeTrust TRST | US$0,1846 | -7,53% | -14,32% | US$17.006.036 | US$194.907 | 92.147.500 TRST |
| 314 |  VeriCoin VRC | US$0,5500 | 3,10% | -14,45% | US$16.992.123 | US$1.783.152 | 30.892.185 VRC |
| 315 |  Mothership MSP | US$0,1210 | -3,04% | -9,48% | US$16.945.484 | US$91.359,99 | 140.000.000 MSP |
| 316 |  Lykke LKK | US$0,05269 | -6,90% | -45,53% | US$16.823.027 | US$75.424,35 | 319.299.931 LKK |
| 317 |  Storiqa STQ | US$0,002144 | -8,58% | -29,75% | US$16.655.959 | US$79.122,80 | 7.767.544.247 STQ |
| 318 |  Moeda Loyalty Points MDA | US$0,8406 | -1,95% | -7,22% | US$16.500.982 | US$442.967 | 19.628.888 MDA |
| 319 |  Alphacat ACAT | US$0,005909 | -6,27% | -18,14% | US$16.489.959 | US$130.048 | 2.790.428.084 ACAT |
| 320 |  Diamond DMD | US$6,08 | -4,31% | -23,07% | US$16.460.474 | US$82.634,60 | 2.709.145 DMD |
| 321 |  GridCoin GRC | US$0,04216 | -3,03% | -10,07% | US$16.455.758 | US$39.895,03 | 390.312.753 GRC |
| 322 |  RevolutionVR RVR | US$0,07756 | -10,76% | -24,88% | US$16.287.306 | US$1.009.363 | 210.000.000 RVR |
| 323 |  SwissBorg CHSB | US$0,02828 | -2,58% | -21,50% | US$16.281.994 | US$290.252 | 575.821.133 CHSB |
| 324 |  Primecoin XPM | US$0,6937 | -0,79% | -10,49% | US$15.992.431 | US$128.105 | 23.054.871 XPM |
| 325 |  All Sports SOC | US$0,03227 | -7,47% | -12,30% | US$15.653.801 | US$3.502.457 | 485.120.797 SOC |
| 326 |  Agrello DLT | US$0,1820 | -4,28% | -9,30% | US$15.649.196 | US$689.328 | 85.978.873 DLT |
| 327 |  MonetaryUnit MUE | US$0,1225 | 2,40% | -10,99% | US$15.641.288 | US$2.764.589 | 127.668.841 MUE |
| 328 |  SounDAC XSD | US$1,06 | 7,14% | -8,57% | US$15.490.525 | US$840,86 | 14.581.806 XSD |
| 329 |  BitClave CAT | US$0,03089 | 17,83% | 40,48% | US$15.489.052 | US$1.250.829 | 501.394.406 CAT |
| 330 |  Banyan Network BBN | US$0,1131 | -11,72% | 0,00% | US$15.429.129 | US$2.947.143 | 136.436.867 BBN |
| 331 |  Selfkey KEY | US$0,008057 | -7,65% | -10,89% | US$15.407.142 | US$112.331 | 1.912.280.879 KEY |
| 332 |  Zeusshield ZSC | US$0,01335 | -6,08% | -14,82% | US$15.390.589 | US$53.645,32 | 1.153.170.765 ZSC |
| 333 |  ERA ERA | US$0,05017 | -44,83% | -60,76% | US$15.364.497 | US$567,38 | 306.262.499 ERA |
| 334 |  Bloom BLT | US$0,3882 | -6,71% | -8,53% | US$15.333.104 | US$94.812,95 | 39.496.569 BLT |
| 335 |  SwftCoin SWFTC | US$0,008723 | -4,99% | -8,00% | US$15.264.776 | US$4.942.471 | 1.750.000.000 SWFTC |
| 336 |  ICOS ICOS | US$26,35 | -5,16% | -17,44% | US$15.210.645 | US$4.977,87 | 577.318 ICOS |
| 337 |  Aeron ARN | US$1,17 | -6,10% | -17,78% | US$15.200.614 | US$501.904 | 13.000.000 ARN |
| 338 |  YEE YEE | US$0,01199 | -8,20% | 3,75% | US$15.111.543 | US$2.167.264 | 1.260.100.000 YEE |
| 339 |  ZClassic ZCL | US$4,17 | -0,14% | -35,42% | US$15.060.629 | US$486.236 | 3.611.550 ZCL |
| 340 |  Pascal PASC | US$0,7764 | -8,11% | -17,88% | US$14.824.001 | US$82.527,14 | 19.094.100 PASC |
| 341 |  PRIZM PZM | US$0,9339 | 2,73% | 0,17% | US$14.766.796 | US$14.166,53 | 15.811.144 PZM |
| 342 |  Grid+ GRID | US$0,3730 | -15,72% | -16,15% | US$14.635.266 | US$1.843,56 | 39.236.491 GRID |
| 343 |  QunQun QUN | US$0,02527 | -4,75% | -19,62% | US$14.543.302 | US$3.430.633 | 575.451.808 QUN |
| 344 |  Cappasity CAPP | US$0,04371 | -10,65% | -12,94% | US$14.423.231 | US$93.733,88 | 329.992.098 CAPP |
| 345 |  Trade Token TIO | US$0,1709 | -4,83% | -14,99% | US$14.403.651 | US$104.907 | 84.285.536 TIO |
| 346 |  TrueChain TRUE | US$0,5749 | 16,30% | 4,46% | US$14.372.918 | US$18.321.572 | 25.000.000 TRUE |
| 347 |  Matchpool GUP | US$0,1906 | -1,40% | -5,64% | US$14.296.346 | US$2.124.148 | 75.000.000 GUP |
| 348 |  carVertical CV | US$0,002622 | -7,53% | -13,39% | US$14.201.292 | US$210.542 | 5.415.450.182 CV |
| 349 |  Datawallet DXT | US$0,03619 | -6,87% | -22,09% | US$14.120.832 | US$302.514 | 390.222.225 DXT |
| 350 |  Propy PRO | US$0,8083 | -6,15% | 2,09% | US$14.090.443 | US$4.918.322 | 17.431.790 PRO |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.