Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpankChain SPANK | US$0,1286 | -7,47% | -12,10% | US$38.590.932 | US$114.294 | 300.043.386 SPANK |
| 202 |  AppCoins APPC | US$0,3832 | -8,65% | -10,74% | US$38.335.966 | US$2.270.587 | 100.054.312 APPC |
| 203 |  Trinity Network Credit TNC | US$0,1135 | 3,66% | 2,33% | US$37.822.768 | US$914.571 | 333.333.333 TNC |
| 204 |  TaaS TAAS | US$4,64 | -3,67% | -14,03% | US$37.796.611 | US$259.719 | 8.146.001 TAAS |
| 205 |  Gulden NLG | US$0,09531 | -4,95% | -10,32% | US$37.607.158 | US$114.350 | 394.570.800 NLG |
| 206 |  Melon MLN | US$61,63 | -4,59% | -9,94% | US$36.940.874 | US$296.733 | 599.400 MLN |
| 207 |  OriginTrail TRAC | US$0,1447 | -14,82% | -14,22% | US$36.821.742 | US$557.903 | 254.507.606 TRAC |
| 208 |  NAGA NGC | US$0,6374 | -6,46% | -23,15% | US$36.758.057 | US$82.184,76 | 57.672.338 NGC |
| 209 |  DeepBrain Chain DBC | US$0,04028 | -5,27% | -18,93% | US$36.252.878 | US$2.046.471 | 900.000.000 DBC |
| 210 |  Bread BRD | US$0,4843 | -5,85% | -6,62% | US$36.027.935 | US$1.283.054 | 74.388.400 BRD |
| 211 |  WePower WPR | US$0,08876 | -8,92% | -3,42% | US$35.720.556 | US$3.611.524 | 402.424.675 WPR |
| 212 |  SpaceChain SPC | US$0,06924 | -0,34% | -23,96% | US$35.658.158 | US$25.019,40 | 514.991.707 SPC |
| 213 |  Tierion TNT | US$0,08223 | -5,98% | 12,22% | US$35.233.313 | US$5.896.066 | 428.481.269 TNT |
| 214 |  HyperSpace AMP | US$0,3471 | -22,12% | 16,74% | US$34.967.257 | US$11.377.787 | 100.728.564 AMP |
| 215 |  QLC Chain QLC | US$0,1433 | -7,51% | 37,49% | US$34.397.417 | US$14.192.523 | 240.000.000 QLC |
| 216 |  Tael WABI | US$0,7526 | -10,88% | -11,94% | US$34.053.703 | US$915.134 | 45.248.033 WABI |
| 217 |  Rock RKT | US$0,1270 | -3,48% | 9,56% | US$33.685.531 | US$81.495,52 | 265.205.666 RKT |
| 218 |  CasinoCoin CSC | US$0,0009346 | 3,80% | -15,65% | US$33.621.504 | US$10.088,43 | 35.973.085.511 CSC |
| 219 |  Etherparty FUEL | US$0,06915 | -4,14% | 4,36% | US$33.572.734 | US$2.380.325 | 485.519.253 FUEL |
| 220 |  LBRY Credits LBC | US$0,2107 | -7,75% | -19,81% | US$33.011.947 | US$400.188 | 156.645.580 LBC |
| 221 |  Insolar XNS | US$1,18 | -3,24% | -8,18% | US$32.916.869 | US$7.022.068 | 28.007.979 XNS |
| 222 |  Wagerr WGR | US$0,1775 | 2,57% | -31,72% | US$32.488.839 | US$20.450,67 | 183.000.000 WGR |
| 223 |  Counterparty XCP | US$12,32 | -6,35% | -9,80% | US$32.234.364 | US$176.057 | 2.616.932 XCP |
| 224 |  Bottos BTO | US$0,09066 | -5,94% | -6,71% | US$32.221.170 | US$246.378 | 355.419.546 BTO |
| 225 |  Viacoin VIA | US$1,40 | -7,45% | -19,01% | US$32.205.884 | US$589.016 | 23.005.820 VIA |
| 226 |  MobileGo MGO | US$0,3281 | -11,85% | -3,13% | US$32.159.990 | US$213.129 | 98.028.877 MGO |
| 227 |  Universa UTNP | US$0,01841 | -8,91% | -21,50% | US$31.493.953 | US$10.203,91 | 1.710.945.603 UTNP |
| 228 |  Metaverse ETP ETP | US$0,8282 | -6,22% | -19,47% | US$31.487.739 | US$1.633.852 | 38.020.678 ETP |
| 229 |  Blockmason Credit Protocol BCPT | US$0,4443 | -6,55% | -21,52% | US$31.163.780 | US$3.766.323 | 70.138.737 BCPT |
| 230 |  Soarcoin SOAR | US$0,02800 | -13,08% | -16,76% | US$30.264.403 | US$67.698,59 | 1.080.963.623 SOAR |
| 231 |  Delphy DPY | US$0,8000 | -6,66% | -7,88% | US$29.966.740 | US$1.005.661 | 37.458.337 DPY |
| 232 |  Triggers TRIG | US$0,9333 | -4,36% | -15,21% | US$29.963.294 | US$4.149.433 | 32.105.578 TRIG |
| 233 |  Ink INK | US$0,06394 | -5,16% | -7,92% | US$29.664.528 | US$3.561.744 | 463.910.527 INK |
| 234 |  Centra CTR | US$0,4340 | -9,67% | 9,42% | US$29.509.188 | US$3.758.121 | 68.000.000 CTR |
| 235 |  indaHash IDH | US$0,07374 | -9,61% | 12,63% | US$29.491.180 | US$178.709 | 399.936.259 IDH |
| 236 |  Burst BURST | US$0,01632 | -7,75% | -23,65% | US$29.384.241 | US$221.182 | 1.800.339.818 BURST |
| 237 |  Unobtanium UNO | US$147,07 | -0,89% | -4,97% | US$29.181.042 | US$34.081,04 | 198.410 UNO |
| 238 |  Aeon AEON | US$1,85 | -6,70% | -13,41% | US$28.881.105 | US$36.292,43 | 15.649.053 AEON |
| 239 |  Game.com GTC | US$0,05035 | -6,08% | -4,95% | US$28.210.431 | US$8.495.467 | 560.250.263 GTC |
| 240 |  IHT Real Estate Protocol IHT | US$0,09001 | -8,57% | -10,57% | US$28.112.310 | US$4.274.881 | 312.309.654 IHT |
| 241 |  CloakCoin CLOAK | US$5,47 | -5,30% | -20,39% | US$27.952.625 | US$217.063 | 5.109.677 CLOAK |
| 242 |  Blox CDT | US$0,04246 | -3,73% | 2,17% | US$27.895.866 | US$609.141 | 656.923.039 CDT |
| 243 |  Bitcoin Atom BCA | US$1,56 | -25,92% | -76,43% | US$27.895.137 | US$12.566,80 | 17.916.950 BCA |
| 244 |  Presearch PRE | US$0,1730 | -7,57% | -14,34% | US$26.814.766 | US$11.652,17 | 155.000.000 PRE |
| 245 |  Synthetix Network Token SNX | US$0,4398 | -7,52% | -8,22% | US$26.508.677 | US$420.696 | 60.275.727 SNX |
| 246 |  bitCNY BITCNY | US$0,1660 | -4,25% | -3,13% | US$26.479.592 | US$6.491.550 | 159.518.000 BITCNY |
| 247 |  HTMLCOIN HTML | US$0,0003954 | -11,53% | -25,69% | US$26.010.256 | US$57.475,46 | 65.775.528.120 HTML |
| 248 |  KickToken KICK | US$0,05730 | -9,53% | -10,56% | US$25.484.913 | US$2.950.405 | 444.791.321 KICK |
| 249 |  Groestlcoin GRS | US$0,3625 | -7,66% | -28,80% | US$25.267.571 | US$405.281 | 69.711.059 GRS |
| 250 |  Mobius MOBI | US$0,06628 | -5,53% | -20,94% | US$24.965.165 | US$107.199 | 376.657.502 MOBI |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.