Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Particl PART | US$10,91 | -8,84% | -29,10% | US$97.254.751 | US$97.906,57 | 8.917.055 PART |
| 102 |  Matrix AI Network MAN | US$0,6377 | -5,71% | 32,65% | US$95.662.138 | US$863.545 | 150.000.000 MAN |
| 103 |  Enjin Coin ENJ | US$0,1255 | -3,73% | 4,26% | US$94.874.687 | US$12.628.146 | 756.192.535 ENJ |
| 104 |  Iconomi ICN | US$0,9370 | -5,06% | -17,74% | US$93.453.091 | US$1.429.877 | 99.735.687 ICN |
| 105 |  Polymath POLY | US$0,3747 | -11,30% | -28,46% | US$89.921.922 | US$555.702 | 239.999.750 POLY |
| 106 |  BitcoinDark BTCD | US$68,85 | -0,36% | -41,60% | US$88.741.454 | US$117.830 | 1.288.862 BTCD |
| 107 |  MinexCoin MNX | US$24,93 | -7,65% | -23,40% | US$88.232.958 | US$109.112 | 3.539.732 MNX |
| 108 |  Genaro Network GNX | US$0,3683 | -8,20% | 14,24% | US$87.784.971 | US$4.036.904 | 238.358.758 GNX |
| 109 |  Credits CS | US$0,6395 | 1,40% | 6,42% | US$87.289.419 | US$2.551.287 | 136.500.803 CS |
| 110 |  Cube AUTO | US$0,01390 | -1,54% | 34,93% | US$87.219.227 | US$4.079.739 | 6.274.940.000 AUTO |
| 111 |  Nexus NXS | US$1,54 | -8,15% | -27,97% | US$87.071.391 | US$843.087 | 56.384.310 NXS |
| 112 |  Genesis Vision GVT | US$23,29 | -6,08% | -13,18% | US$86.779.230 | US$8.804.393 | 3.726.781 GVT |
| 113 |  Pillar PLR | US$0,3774 | -6,86% | -13,62% | US$85.825.597 | US$72.644,36 | 227.384.800 PLR |
| 114 |  Decentraland MANA | US$0,08123 | -5,52% | -11,47% | US$85.308.166 | US$6.150.130 | 1.050.141.509 MANA |
| 115 |  Skycoin SKY | US$11,01 | 16,00% | 8,18% | US$85.134.311 | US$403.544 | 7.731.770 SKY |
| 116 |  Aragon ANT | US$3,20 | -5,20% | -12,38% | US$84.416.772 | US$232.394 | 26.341.131 ANT |
| 117 |  Achain ACT | US$0,1787 | -4,91% | -11,95% | US$82.939.083 | US$4.739.784 | 464.031.018 ACT |
| 118 |  Vertcoin VTC | US$1,90 | -9,15% | -18,70% | US$82.844.680 | US$1.126.673 | 43.523.000 VTC |
| 119 |  POA POA | US$0,3970 | -2,43% | 23,18% | US$80.875.664 | US$7.396.473 | 203.726.329 POA |
| 120 |  Civic CVC | US$0,2357 | -6,10% | -8,95% | US$80.774.243 | US$4.673.625 | 342.699.966 CVC |
| 121 |  Blocknet BLOCK | US$15,72 | -11,45% | -21,50% | US$79.768.717 | US$52.817,80 | 5.073.011 BLOCK |
| 122 |  iExec RLC RLC | US$0,9928 | -3,27% | -6,78% | US$79.492.780 | US$524.465 | 80.070.793 RLC |
| 123 |  Bitcore BTX | US$6,13 | -6,47% | -19,45% | US$79.476.801 | US$2.214.990 | 12.958.290 BTX |
| 124 |  GameCredits GAME | US$1,22 | -1,98% | -9,72% | US$78.230.006 | US$410.595 | 64.355.352 GAME |
| 125 |  THETA THETA | US$0,1287 | -2,13% | -17,69% | US$75.714.683 | US$6.311.520 | 588.083.732 THETA |
| 126 |  SingularityNET AGI | US$0,1443 | -7,11% | -24,24% | US$75.293.035 | US$394.537 | 521.710.040 AGI |
| 127 |  Raiden Network Token RDN | US$1,50 | -5,66% | -6,21% | US$75.204.531 | US$4.825.726 | 50.168.936 RDN |
| 128 |  Quantstamp QSP | US$0,1216 | -7,81% | -22,84% | US$75.087.307 | US$3.377.084 | 617.314.171 QSP |
| 129 |  Time New Bank TNB | US$0,03319 | -8,87% | -2,09% | US$75.063.025 | US$2.973.701 | 2.261.619.182 TNB |
| 130 |  SmartCash SMART | US$0,09012 | -10,46% | -38,26% | US$74.948.751 | US$98.240,88 | 831.675.213 SMART |
| 131 |  Dynamic Trading Rights DTR | US$0,06284 | -13,77% | -15,38% | US$74.733.983 | US$60.449,02 | 1.189.228.953 DTR |
| 132 |  Gnosis GNO | US$67,55 | -9,62% | -25,12% | US$74.610.406 | US$871.822 | 1.104.590 GNO |
| 133 |  MCO MCO | US$5,62 | -5,31% | -15,36% | US$74.228.092 | US$8.925.873 | 13.205.542 MCO |
| 134 |  Santiment Network Token SAN | US$1,15 | -6,20% | -21,75% | US$72.301.884 | US$1.147.820 | 62.660.371 SAN |
| 135 |  Po.et POE | US$0,03166 | -6,31% | 0,82% | US$70.827.208 | US$3.068.311 | 2.236.813.969 POE |
| 136 |  WAX WAXP | US$0,1391 | -5,18% | -13,73% | US$68.572.496 | US$1.480.810 | 492.954.537 WAXP |
| 137 |  Ubiq UBQ | US$1,70 | 5,09% | -6,16% | US$68.249.966 | US$236.601 | 40.160.214 UBQ |
| 138 |  Oyster PRL | US$0,9445 | -1,58% | 9,38% | US$67.312.051 | US$762.435 | 71.266.926 PRL |
| 139 |  SIRIN LABS Token SRN | US$0,2910 | -9,61% | -33,69% | US$66.704.120 | US$9.023.433 | 229.258.029 SRN |
| 140 |  Ignis IGNIS | US$0,08628 | -5,69% | -16,01% | US$65.672.569 | US$828.114 | 761.143.950 IGNIS |
| 141 |  NavCoin NAV | US$1,04 | -6,61% | -13,90% | US$65.239.363 | US$709.878 | 62.618.762 NAV |
| 142 |  Telcoin TEL | US$0,002241 | 6,04% | 26,83% | US$63.402.795 | US$1.121.335 | 28.288.370.091 TEL |
| 143 |  Horizen ZEN | US$17,73 | 3,22% | -10,52% | US$62.185.032 | US$1.004.870 | 3.507.738 ZEN |
| 144 |  Fusion FSN | US$2,20 | 1,23% | -0,81% | US$60.849.930 | US$333.628 | 27.648.200 FSN |
| 145 |  CyberMiles CMT | US$0,1010 | 2,64% | 21,08% | US$60.644.816 | US$12.712.404 | 600.149.827 CMT |
| 146 |  Pura PURA | US$0,3471 | -4,35% | -5,64% | US$60.133.899 | US$38.532,73 | 173.235.968 PURA |
| 147 |  DEW DEW | US$0,5642 | -12,41% | -12,71% | US$58.255.129 | US$65.116,77 | 103.244.553 DEW |
| 148 |  Gifto GTO | US$0,2186 | -7,33% | -13,31% | US$57.665.527 | US$25.204.962 | 263.818.639 GTO |
| 149 |  Arcblock ABT | US$0,6164 | -7,01% | -15,34% | US$57.376.539 | US$18.494.494 | 93.080.732 ABT |
| 150 |  Bibox Token BIX | US$0,5416 | -7,19% | -25,50% | US$57.360.848 | US$2.101.865 | 105.918.066 BIX |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.