Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GoByte GBX | US$8,25 | -8,16% | -29,43% | US$9.039.519 | US$98.584,27 | 1.096.118 GBX |
| 452 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09332 | -12,48% | -18,75% | US$9.035.534 | US$30.369,90 | 96.826.501 OXY[OLD] |
| 453 |  LockTrip LOC | US$0,9674 | -8,91% | -18,81% | US$8.990.249 | US$19.670,13 | 9.292.966 LOC |
| 454 |  OKCash OK | US$0,1215 | -8,27% | -17,39% | US$8.983.802 | US$187.281 | 73.935.343 OK |
| 455 |  Debitum DEB | US$0,05342 | -1,58% | -31,81% | US$8.864.108 | US$69.349,61 | 165.947.218 DEB |
| 456 |  B2BX B2B | US$0,5389 | -1,30% | -32,93% | US$8.716.422 | US$46.344,38 | 16.175.576 B2B |
| 457 |  The ChampCoin TCC | US$0,05273 | -4,85% | -12,93% | US$8.696.315 | US$5.642,11 | 164.925.727 TCC |
| 458 |  Nexium NXC | US$0,1287 | -4,88% | -11,40% | US$8.563.475 | US$16.163,53 | 66.520.849 NXC |
| 459 |  Patientory PTOY | US$0,1220 | -10,42% | -14,30% | US$8.538.501 | US$537.018 | 70.000.000 PTOY |
| 460 |  AirToken AIR | US$0,008120 | -4,87% | -12,14% | US$8.526.177 | US$159.509 | 1.050.000.000 AIR |
| 461 |  TokenClub TCT | US$0,01796 | -2,69% | -11,78% | US$8.513.886 | US$460.151 | 474.161.243 TCT |
| 462 |  Aurora DAO AURA | US$0,08275 | -2,99% | -31,84% | US$8.432.391 | US$11.714,90 | 101.907.520 AURA |
| 463 |  Open Trading Network OTN | US$2,34 | 10,09% | -1,01% | US$8.416.659 | US$52.971,36 | 3.592.379 OTN |
| 464 |  Primas PST | US$0,1634 | 0,82% | 2,99% | US$8.364.169 | US$393.092 | 51.200.000 PST |
| 465 |  SportyCo SPF | US$0,1576 | -8,04% | -14,11% | US$8.238.760 | US$1.419.921 | 52.275.775 SPF |
| 466 |  Espers ESP | US$0,0003841 | -2,57% | -2,89% | US$8.197.445 | US$8.681,19 | 21.343.618.791 ESP |
| 467 |  Chrono.tech TIME | US$11,50 | -12,20% | -22,38% | US$8.163.632 | US$357.506 | 710.113 TIME |
| 468 |  CoinPoker CHP | US$0,05004 | -14,57% | -39,08% | US$8.147.578 | US$142.242 | 162.816.741 CHP |
| 469 |  AsiaCoin AC | US$0,005841 | -2,17% | 6,73% | US$8.144.861 | US$1.341,99 | 1.394.325.624 AC |
| 470 |  Guaranteed Ethurance Token Extra GETX | US$0,02711 | -22,73% | -47,38% | US$8.132.509 | US$68.558,52 | 300.000.000 GETX |
| 471 |  Solaris XLR | US$7,22 | -6,02% | -8,25% | US$8.107.375 | US$43.507,75 | 1.122.570 XLR |
| 472 |  EchoLink EKO | US$0,03232 | -5,00% | -14,99% | US$8.077.014 | US$1.877.096 | 249.895.761 EKO |
| 473 |  OneRoot Network RNT | US$0,03604 | -4,02% | -1,74% | US$8.057.626 | US$1.291.611 | 223.599.799 RNT |
| 474 |  CoinMeet MEET | US$0,04106 | -3,31% | -10,75% | US$8.003.766 | US$12.600.381 | 194.929.698 MEET |
| 475 |  aXpire AXPR | US$0,03109 | -4,28% | -13,79% | US$7.969.997 | US$53.043,70 | 256.338.119 AXPR |
| 476 |  HelloGold HGT | US$0,03029 | -17,83% | 18,62% | US$7.968.104 | US$1.151.447 | 263.034.654 HGT |
| 477 |  Worldcore WRC | US$0,04543 | -11,75% | 10,82% | US$7.955.297 | US$86.523,55 | 175.109.299 WRC |
| 478 |  FoldingCoin FLDC | US$0,01376 | -6,46% | -18,18% | US$7.919.699 | US$27.360,53 | 575.764.018 FLDC |
| 479 |  TrueUSD TUSD | US$0,9994 | 0,20% | 0,50% | US$7.919.550 | US$2.200.915 | 7.924.115 TUSD |
| 480 |  Gambit GAM | US$6,60 | -5,96% | -22,89% | US$7.917.033 | US$1.198,77 | 1.200.279 GAM |
| 481 |  Eroscoin ERO | US$0,04221 | 20,76% | 49,20% | US$7.883.219 | US$142.147 | 186.744.000 ERO |
| 482 |  SureRemit RMT | US$0,01561 | 4,40% | 7,56% | US$7.805.659 | US$55.379,36 | 500.000.000 RMT |
| 483 |  Ties.DB TIE | US$0,1895 | -2,88% | -14,31% | US$7.743.676 | US$55.219,46 | 40.864.563 TIE |
| 484 |  Dynamic DYN | US$1,57 | -6,32% | -21,06% | US$7.598.538 | US$17.041,24 | 4.841.688 DYN |
| 485 |  Hubii Network HBT | US$0,5609 | 3,27% | -21,56% | US$7.581.000 | US$4.649,39 | 13.516.418 HBT |
| 486 |  Golos GOLOS | US$0,06072 | -3,72% | -14,52% | US$7.560.332 | US$9.281,44 | 124.518.891 GOLOS |
| 487 |  E-coin ECN | US$21,51 | -9,06% | -19,41% | US$7.535.205 | US$799,40 | 350.363 ECN |
| 488 |  Viuly VIU | US$0,01110 | 79,68% | 77,41% | US$7.492.719 | US$1.921.544 | 675.168.921 VIU |
| 489 |  LUXCoin LUX | US$5,46 | -8,12% | -18,47% | US$7.436.228 | US$109.936 | 1.361.091 LUX |
| 490 |  Sphere SPHR | US$2,41 | -6,86% | -6,97% | US$7.435.279 | US$1.186.451 | 3.082.940 SPHR |
| 491 |  Sequence SEQ | US$0,1629 | -3,50% | -1,79% | US$7.413.288 | US$2.867,58 | 45.497.862 SEQ |
| 492 |  Polybius PLBT | US$1,87 | -15,17% | -27,04% | US$7.406.825 | US$16.808,32 | 3.969.565 PLBT |
| 493 |  Pandacoin PND | US$0,0002276 | -3,60% | -14,52% | US$7.400.019 | US$4.120,25 | 32.514.916.898 PND |
| 494 |  CHIPS CHIPS | US$0,3503 | 18,68% | 7,03% | US$7.330.526 | US$1.050,52 | 20.929.229 CHIPS |
| 495 |  BitTube TUBE | US$0,2239 | -22,07% | 42,45% | US$7.306.605 | US$138.279 | 32.635.545 TUBE |
| 496 |  EZToken EZT | US$0,6345 | -16,21% | -37,82% | US$7.296.325 | US$858.834 | 11.500.000 EZT |
| 497 |  Novacoin NVC | US$3,58 | -4,75% | -10,74% | US$7.253.981 | US$15.213,87 | 2.025.787 NVC |
| 498 |  Mysterium MYST | US$0,3687 | -7,78% | -16,77% | US$7.163.098 | US$152.293 | 19.429.024 MYST |
| 499 |  CVCoin CVN | US$0,7245 | 22,97% | -2,07% | US$7.126.575 | US$4.481,65 | 9.837.033 CVN |
| 500 |  DopeCoin DOPE | US$0,05961 | -6,63% | -34,42% | US$6.965.137 | US$34.832,07 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.