Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VeriumReserve VRM | US$2,36 | -2,11% | -16,59% | US$3.664.077 | US$22.722,07 | 1.551.770 VRM |
| 602 |  XGOX XGOX | US$0,002024 | 38,67% | 29,98% | US$3.620.300 | US$59.936,80 | 1.788.991.561 XGOX |
| 603 |  Devery EVE | US$0,05748 | -13,12% | -24,12% | US$3.616.301 | US$20.421,68 | 62.918.410 EVE |
| 604 |  Lampix PIX | US$0,02670 | 1,34% | 16,48% | US$3.613.189 | US$37.173,19 | 135.322.017 PIX |
| 605 |  Smartlands SLT | US$0,7062 | -5,00% | -10,19% | US$3.602.152 | US$2.812,51 | 5.100.896 SLT |
| 606 |  HEROcoin PLAY | US$0,03016 | -6,55% | -24,54% | US$3.590.963 | US$94.165,09 | 119.057.249 PLAY |
| 607 |  Nework NKC | US$0,03490 | -7,36% | 1,85% | US$3.590.859 | US$4.335.088 | 102.888.797 NKC |
| 608 |  Tracto TRCT | US$0,1822 | -6,71% | -11,78% | US$3.576.822 | US$28.433,32 | 19.633.110 TRCT |
| 609 |  1World 1WO | US$0,2854 | 7,18% | 0,00% | US$3.574.664 | US$129.045 | 12.525.326 1WO |
| 610 |  LuckChain BASH | US$0,004991 | -6,00% | -7,06% | US$3.572.864 | US$2.118,89 | 715.868.299 BASH |
| 611 |  Iungo ING | US$0,08908 | 6,26% | -3,44% | US$3.563.135 | US$7.070,40 | 40.000.000 ING |
| 612 |  Masternodecoin MTNC | US$0,07127 | -4,85% | -13,20% | US$3.546.340 | US$3.386,33 | 49.762.371 MTNC |
| 613 |  Breakout BRK | US$0,1885 | 4,54% | 3,81% | US$3.530.197 | US$29.383,81 | 18.732.181 BRK |
| 614 |  LOCIcoin LOCI | US$0,09634 | 0,13% | -10,74% | US$3.518.063 | US$2.619,32 | 36.518.110 LOCI |
| 615 |  Hat.Exchange HAT | US$2,34 | -5,56% | -17,83% | US$3.497.085 | US$10.572,65 | 1.494.633 HAT |
| 616 |  Bela BELA | US$0,08547 | -4,16% | -7,11% | US$3.480.277 | US$35.920,85 | 40.720.225 BELA |
| 617 |  Riecoin RIC | US$0,08194 | -4,72% | -10,69% | US$3.469.203 | US$26.149,70 | 42.340.475 RIC |
| 618 |  GoldCoin GLC | US$0,08366 | -4,15% | -30,67% | US$3.422.897 | US$23.090,46 | 40.913.712 GLC |
| 619 |  FLiK FLIK | US$0,05665 | 1,51% | -21,78% | US$3.406.083 | US$7.529,25 | 60.123.682 FLIK |
| 620 |  DNotes NOTE | US$0,02550 | -12,64% | -26,32% | US$3.391.410 | US$8.737,58 | 133.013.154 NOTE |
| 621 |  Blockpool BPL | US$0,1520 | -7,02% | -31,50% | US$3.389.408 | US$685,25 | 22.293.890 BPL |
| 622 |  Sumokoin SUMO | US$1,19 | -5,96% | -27,06% | US$3.365.938 | US$13.909,82 | 2.827.061 SUMO |
| 623 |  Bitcloud BTDX | US$0,1635 | -0,52% | -21,23% | US$3.356.235 | US$2.713,68 | 20.523.273 BTDX |
| 624 |  MCAP MCAP | US$0,3197 | -6,21% | -24,63% | US$3.354.118 | US$209.060 | 10.490.000 MCAP |
| 625 |  ShareX SEXC | US$0,007180 | 12,53% | -39,85% | US$3.345.187 | US$156.139 | 465.914.158 SEXC |
| 626 |  HollyWoodCoin HWC | US$3,51 | -23,94% | -39,35% | US$3.335.394 | US$71.896,27 | 951.605 HWC |
| 627 |  Cryptopay CPAY | US$0,04936 | -16,19% | -22,81% | US$3.326.278 | US$4.245,44 | 67.386.272 CPAY |
| 628 |  EuropeCoin ERC | US$0,3304 | -9,02% | -20,29% | US$3.318.748 | US$3.953,03 | 10.044.895 ERC |
| 629 |  Obsidian ODN | US$0,1326 | -12,31% | -2,39% | US$3.315.465 | US$53.016,21 | 25.000.000 ODN |
| 630 |  Adshares ADS | US$0,1707 | -15,29% | 9,90% | US$3.308.510 | US$7.163,20 | 19.379.103 ADS |
| 631 |  Sociall SCL | US$0,1978 | -16,66% | -4,35% | US$3.305.695 | US$8.886,23 | 16.714.020 SCL |
| 632 |  vTorrent VTR | US$0,2869 | -9,39% | -30,99% | US$3.302.018 | US$20.988,93 | 11.511.173 VTR |
| 633 |  LatiumX LATX | US$0,04451 | -8,79% | 0,00% | US$3.291.395 | US$65.808,49 | 73.946.663 LATX |
| 634 |  2GIVE 2GIVE | US$0,006233 | -0,60% | -17,81% | US$3.236.951 | US$7.412,60 | 519.365.621 2GIVE |
| 635 |  Dether DTH | US$0,04455 | -8,42% | -11,30% | US$3.229.938 | US$3.348,00 | 72.500.000 DTH |
| 636 |  JET8 J8T | US$0,01211 | -6,42% | -27,23% | US$3.221.095 | US$6.502,75 | 266.030.872 J8T |
| 637 |  Sprouts SPRTS | US$0,0000006785 | -6,43% | -16,69% | US$3.179.768 | US$5.546,55 | 4.686.786.558.514 SPRTS |
| 638 |  Monoeci XMCC | US$1,01 | -13,19% | -19,44% | US$3.156.391 | US$10.664,87 | 3.127.707 XMCC |
| 639 |  Karbo KRB | US$0,5657 | -3,83% | -8,33% | US$3.150.526 | US$18.955,30 | 5.569.540 KRB |
| 640 |  Bonpay BON | US$0,2756 | -5,05% | -14,14% | US$3.111.376 | US$98.485,07 | 11.290.301 BON |
| 641 |  Internxt INXT | US$4,91 | -14,40% | -28,43% | US$3.088.967 | US$21.209,79 | 629.610 INXT |
| 642 |  Upfiring UFR | US$0,1920 | -2,40% | -24,86% | US$3.088.427 | US$27.712,39 | 16.085.000 UFR |
| 643 |  Yocoin YOC | US$0,02740 | 23,15% | -21,97% | US$3.069.306 | US$18.294,88 | 111.998.400 YOC |
| 644 |  Magnet MAG | US$0,1418 | -1,66% | 38,10% | US$3.051.066 | US$21.358,77 | 21.522.995 MAG |
| 645 |  CryptoPing PING | US$0,3040 | 7,56% | -11,73% | US$3.025.799 | US$107.712 | 9.952.089 PING |
| 646 |  CaixaPay CXP | US$0,03943 | -17,97% | -26,27% | US$3.014.948 | US$6.628,22 | 76.455.401 CXP |
| 647 |  Sharpe Platform Token SHP | US$0,1856 | -6,39% | -16,56% | US$3.012.384 | US$3.612,56 | 16.230.144 SHP |
| 648 |  CannabisCoin CANN | US$0,03834 | -7,47% | -18,50% | US$2.961.255 | US$25.937,26 | 77.231.176 CANN |
| 649 |  Concensum CEN | US$0,1316 | -8,81% | -10,42% | US$2.939.123 | US$4.484,86 | 22.341.887 CEN |
| 650 |  Regalcoin REC | US$0,2295 | -20,39% | 7,39% | US$2.937.128 | US$7.939,45 | 12.799.009 REC |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.