Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aurum Coin AU | US$4,16 | -31,32% | -2,02% | US$1.238.248 | US$1.120,63 | 297.844 AU |
| 752 |  Embers MBRS | US$0,02469 | -1,85% | -4,32% | US$1.234.490 | US$3.462,96 | 50.000.000 MBRS |
| 753 |  MAZA MAZA | US$0,001168 | -17,62% | -27,22% | US$1.232.946 | US$2.382,48 | 1.055.345.280 MAZA |
| 754 |  FundYourselfNow FYN | US$1,34 | -17,14% | -36,40% | US$1.213.024 | US$1.124,25 | 904.376 FYN |
| 755 |  Sense SENSE | US$0,009393 | -24,13% | -61,29% | US$1.172.694 | US$9.073,08 | 124.848.235 SENSE |
| 756 |  Zetacoin ZET | US$0,006951 | -9,58% | 6,44% | US$1.166.380 | US$1.970,79 | 167.796.090 ZET |
| 757 |  Photon PHO | US$0,00005099 | 6,41% | -25,80% | US$1.127.359 | US$1.558,71 | 22.108.494.299 PHO |
| 758 |  42-coin 42 | US$26.669,12 | -2,12% | -18,51% | US$1.120.102 | US$556,74 | 42 42 |
| 759 |  Capricoin CPC | US$0,5625 | 0,95% | 63,90% | US$1.119.343 | US$131.928 | 1.990.045 CPC |
| 760 |  Tigereum TIG | US$0,1871 | 1,53% | 138,75% | US$1.101.238 | US$24.091,16 | 5.885.790 TIG |
| 761 |  CDX Network CDX | US$0,03364 | -25,77% | 12,53% | US$1.094.918 | US$2.858,16 | 32.550.000 CDX |
| 762 |  PlatinumBAR XPTX | US$1,54 | -7,00% | -12,22% | US$1.058.628 | US$17.861,89 | 688.430 XPTX |
| 763 |  Canada eCoin CDN | US$0,01078 | 2,78% | -7,26% | US$1.050.307 | US$1.395,41 | 97.415.544 CDN |
| 764 |  Moin MOIN | US$0,1391 | -11,48% | -21,56% | US$1.043.866 | US$1.638,58 | 7.503.272 MOIN |
| 765 |  Argentum ARG | US$0,1122 | -10,12% | -10,14% | US$1.033.067 | US$7.548,04 | 9.207.433 ARG |
| 766 |  FlutterCoin FLT | US$0,002337 | -0,74% | -18,37% | US$1.019.799 | US$599,12 | 436.450.711 FLT |
| 767 |  Accelerator Network ACC | US$3,23 | -3,69% | -30,36% | US$1.018.722 | US$1.015,40 | 315.299 ACC |
| 768 |  DeusCoin DEUS | US$0,09152 | -13,44% | -23,59% | US$1.013.980 | US$2.140,65 | 11.079.837 DEUS |
| 769 |  Skeincoin SKC | US$0,07368 | -1,28% | -8,10% | US$974.983 | US$741,39 | 13.232.673 SKC |
| 770 |  Unify UNIFY | US$0,05447 | -3,99% | -28,24% | US$972.912 | US$1.377,03 | 17.860.831 UNIFY |
| 771 |  MagicCoin MAGE | US$0,1324 | -15,80% | -32,52% | US$972.087 | US$756,78 | 7.341.720 MAGE |
| 772 |  Maxcoin MAX | US$0,01556 | -12,45% | -19,37% | US$955.922 | US$515,11 | 61.445.805 MAX |
| 773 |  Dinastycoin DCY | US$0,0006195 | 8,12% | 5,24% | US$946.882 | US$3.464,43 | 1.528.473.364 DCY |
| 774 |  Kolion KLN | US$1,34 | -5,44% | -18,31% | US$941.358 | US$15.132,69 | 700.524 KLN |
| 775 |  ACE (TokenStars) ACE | US$0,2388 | -18,62% | 112,62% | US$940.868 | US$322.559 | 3.940.615 ACE |
| 776 |  NEVERDIE NDC | US$0,02289 | -15,22% | -6,85% | US$938.411 | US$899,82 | 41.004.200 NDC |
| 777 |  Renos RNS | US$0,02804 | -10,88% | -9,49% | US$935.267 | US$783,29 | 33.356.077 RNS |
| 778 |  NetCoin NET | US$0,001168 | -9,57% | -2,92% | US$919.590 | US$60.253,46 | 787.126.712 NET |
| 779 |  PetroDollar XPD | US$0,01430 | -12,35% | -13,41% | US$915.115 | US$6.879,04 | 63.993.275 XPD |
| 780 |  DCORP Utility DRPU | US$0,2576 | -18,89% | -30,26% | US$909.412 | US$2.049,97 | 3.530.373 DRPU |
| 781 |  InsaneCoin INSN | US$0,04774 | -13,85% | -32,37% | US$887.902 | US$1.041,59 | 18.598.735 INSN |
| 782 |  GravityCoin GXX | US$0,5667 | -7,51% | -66,65% | US$884.758 | US$5.963,89 | 1.561.271 GXX |
| 783 |  Cream CRM | US$0,01900 | -11,28% | -23,72% | US$856.418 | US$1.167,70 | 45.077.926 CRM |
| 784 |  Bitdeal BDL | US$0,004869 | -5,48% | -14,14% | US$854.990 | US$3.766,67 | 175.583.793 BDL |
| 785 |  Bytecent BYC | US$0,4143 | -6,33% | -19,51% | US$851.987 | US$2.513,15 | 2.056.576 BYC |
| 786 |  Fastcoin FST | US$0,005374 | -18,35% | -26,33% | US$843.271 | US$1.385,69 | 156.913.424 FST |
| 787 |  BritCoin BRIT | US$0,03941 | -7,57% | -98,96% | US$838.180 | US$1.246,08 | 21.268.092 BRIT |
| 788 |  Fantomcoin FCN | US$0,1168 | 1,95% | -13,94% | US$827.852 | US$823,32 | 7.086.032 FCN |
| 789 |  Shekel JEW | US$0,009501 | -24,04% | -42,58% | US$826.553 | US$3.917,26 | 87.000.434 JEW |
| 790 |  Megacoin MEC | US$0,02227 | 12,87% | 18,60% | US$823.060 | US$1.676,54 | 36.956.906 MEC |
| 791 |  ArbitrageCT ARCT | US$0,009541 | -2,32% | -15,01% | US$820.123 | US$5.803,96 | 85.955.112 ARCT |
| 792 |  FujiCoin FJC | US$0,0006238 | -6,65% | -13,71% | US$817.758 | US$3.977,53 | 1.310.942.755 FJC |
| 793 |  Etheriya RIYA | US$0,5142 | -4,89% | 13,38% | US$813.226 | US$514,42 | 1.581.531 RIYA |
| 794 |  PopularCoin POP | US$0,0002342 | -12,07% | -19,64% | US$803.275 | US$809,07 | 3.430.479.879 POP |
| 795 |  Guncoin GUN | US$0,003816 | -4,85% | -15,12% | US$788.648 | US$539,72 | 206.646.928 GUN |
| 796 |  Kobocoin KOBO | US$0,03185 | 20,45% | -9,81% | US$786.652 | US$1.668,72 | 24.700.248 KOBO |
| 797 |  Zennies ZENI | US$0,0007789 | -13,50% | -32,94% | US$779.491 | US$2.540,33 | 1.000.812.836 ZENI |
| 798 |  Soma SCT | US$0,1830 | -8,41% | -41,56% | US$765.575 | US$900,50 | 4.182.750 SCT |
| 799 |  Colossuscoin V2 CV2 | US$0,0003227 | -1,50% | 24,14% | US$761.301 | US$971,44 | 2.358.819.009 CV2 |
| 800 |  More Coin MORE | US$0,3789 | -6,38% | -22,93% | US$757.752 | US$18.786,66 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.