Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Marijuanacoin MAR | US$0,04603 | -17,24% | -28,18% | US$75.103 | US$905,54 | 1.631.601 MAR |
| 952 |  Master Swiscoin MSCN | US$0,001662 | -4,00% | -21,29% | US$75.035 | US$2.231,77 | 45.143.320 MSCN |
| 953 |  EagleCoin EAGLE | US$0,03371 | 1,65% | -44,82% | US$70.576 | US$3.295,17 | 2.093.421 EAGLE |
| 954 |  BitAsean BAS | US$0,01391 | -16,58% | -4,05% | US$69.555 | US$3.806,35 | 5.000.000 BAS |
| 955 |  Useless Ethereum Token UET | US$0,01750 | 26,13% | 35,02% | US$69.403 | US$5.174,69 | 3.965.716 UET |
| 956 |  BenjiRolls BENJI | US$0,003403 | -12,12% | -21,92% | US$68.998 | US$830,15 | 20.276.099 BENJI |
| 957 |  CompuCoin CPN | US$0,003349 | -35,36% | -37,30% | US$65.692 | US$1.205,49 | 19.615.019 CPN |
| 958 |  Gold Pressed Latinum GPL | US$0,2423 | -16,40% | -15,77% | US$62.157 | US$1.022,87 | 256.527 GPL |
| 959 |  Cannation CNNC | US$0,02399 | -16,35% | -6,90% | US$59.432 | US$5.751,03 | 2.476.893 CNNC |
| 960 |  Kronecoin KRONE | US$0,009191 | -8,76% | -11,33% | US$55.262 | US$702,94 | 6.012.937 KRONE |
| 961 |  QuazarCoin QCN | US$0,007789 | -28,16% | -12,93% | US$54.122 | US$1.066,64 | 6.948.953 QCN |
| 962 |  Royal Kingdom Coin RKC | US$0,01843 | -63,96% | -90,34% | US$49.760 | US$109.895 | 2.700.000 RKC |
| 963 |  Save and Gain SANDG | US$0,01469 | -24,87% | -77,95% | US$45.007 | US$3.729,36 | 3.064.800 SANDG |
| 964 |  WomenCoin WOMEN | US$0,0009415 | 11,47% | -19,66% | US$41.631 | US$9.977,31 | 44.220.400 WOMEN |
| 965 |  ExchangeN EXN | US$0,007789 | -9,73% | -50,10% | US$39.722 | US$849,66 | 5.100.000 EXN |
| 966 |  LiteCoin Ultra LTCU | US$0,03852 | -7,07% | -22,65% | US$38.494 | US$798,01 | 999.302 LTCU |
| 967 |  GeertCoin GEERT | US$0,006709 | -4,82% | -6,27% | US$34.154 | US$600,93 | 5.091.200 GEERT |
| 968 |  Veros VRS | US$0,00006336 | 1,03% | 19,03% | US$30.830 | US$799,10 | 486.609.040 VRS |
| 969 |  AnarchistsPrime ACP | US$0,006542 | -11,26% | -22,69% | US$28.753 | US$534,27 | 4.394.874 ACP |
| 970 |  PRCoin PRC | US$0,001324 | 15,32% | 16,74% | US$25.715 | US$12.285,05 | 19.421.200 PRC |
| 971 |  GBCGoldCoin GBC | US$0,002230 | 0,00% | -43,18% | US$25.338 | US$961,79 | 11.361.817 GBC |
| 972 |  Project-X NANOX | US$295.967 | 54,88% | 196,20% | US$23.164 | US$16.493,87 | 0 NANOX |
| 973 |  Coimatic 3.0 CTIC3 | US$0,006078 | -13,73% | -17,52% | US$13.733 | US$772,73 | 2.259.512 CTIC3 |
| 974 |  Argus ARGUS | US$0,01141 | -13,42% | -28,74% | US$13.100 | US$786,27 | 1.148.324 ARGUS |
| 975 |  Coupecoin COUPE | US$0,00005788 | 104,06% | 25,79% | US$12.633 | US$616,82 | 218.281.462 COUPE |
| 976 |  CrevaCoin CREVA | US$0,0003115 | -5,24% | -25,31% | US$11.337 | US$926,17 | 36.390.750 CREVA |
| 977 |  Coimatic 2.0 CTIC2 | US$0,0006703 | 11,57% | 3,59% | US$9.072 | US$759,20 | 13.532.750 CTIC2 |
| 978 |  FuturXe FXE | US$0,03140 | 5,24% | -33,41% | US$7.392 | US$2.201,36 | 235.421 FXE |
| 979 |  Magnum MGM | US$0,001324 | -10,13% | 0,00% | US$5.512 | US$3.532,26 | 4.163.146 MGM |
| 980 |  HarmonyCoin HMC | US$0,006011 | -4,51% | -21,36% | US$3.374 | US$5.824,22 | 561.235 HMC |
| 981 |  POLY AI AI | US$0,0003187 | -2,60% | -15,89% | US$727 | US$944,40 | 2.281.981 AI |
| 982 |  Cobinhood COB | US$0,07977 | -5,03% | -13,60% | US$28.613.090 | US$379,78 | 358.695.652 COB |
| 983 |  Peerplays PPY | US$4,41 | -7,52% | -10,24% | US$17.486.050 | US$111,96 | 3.961.431 PPY |
| 984 |  Credo CREDO | US$0,02383 | -7,57% | 37,06% | US$13.105.597 | US$426,61 | 549.891.703 CREDO |
| 985 |  KiloCoin KLC | US$0,05841 | -4,85% | -23,45% | US$11.466.616 | US$233,66 | 196.297.971 KLC |
| 986 |  Target Coin TGT | US$0,01020 | -13,94% | -26,71% | US$9.719.238 | US$489,99 | 952.429.892 TGT |
| 987 |  Maecenas ART | US$0,3193 | -13,31% | -31,50% | US$9.627.900 | US$257,18 | 30.150.150 ART |
| 988 |  bitqy BQ | US$0,002896 | 11,00% | -0,91% | US$9.016.091 | US$370,90 | 3.112.982.025 BQ |
| 989 |  B3Coin KB3 | US$0,01237 | -10,78% | -10,36% | US$7.961.185 | US$413,54 | 643.439.295 KB3 |
| 990 |  Ecobit ECOB | US$0,01765 | -5,30% | -17,81% | US$7.842.561 | US$76,13 | 444.444.444 ECOB |
| 991 |  Hedge HDG | US$1,77 | -28,17% | -34,10% | US$6.570.897 | US$346,68 | 3.709.674 HDG |
| 992 |  Unity Ingot UNY | US$0,02337 | -4,86% | 0,03% | US$4.719.879 | US$141,82 | 202.000.000 UNY |
| 993 |  RussiaCoin RC | US$0,5485 | -2,04% | -15,18% | US$4.595.679 | US$257,11 | 8.377.873 RC |
| 994 |  Xenon XNN | US$0,01521 | 58,46% | -16,53% | US$4.563.332 | US$99,25 | 300.000.000 XNN |
| 995 |  Starta STA | US$0,7949 | 15,14% | -9,34% | US$4.133.375 | US$332,84 | 5.200.017 STA |
| 996 |  Virtacoin VTA | US$0,0006782 | -35,17% | -40,68% | US$3.527.397 | US$0,8450 | 5.201.310.113 VTA |
| 997 |  Prospectors Gold PGL | US$0,04720 | 0,00% | 0,00% | US$3.044.322 | US$1,01 | 64.500.000 PGL |
| 998 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04529 | -30,05% | -1,39% | US$2.813.867 | US$114,12 | 62.131.190 ETT |
| 999 |  Goodomy GOOD | US$0,005705 | -6,97% | 23,85% | US$2.609.323 | US$67,29 | 457.350.000 GOOD |
| 1000 |  Bowhead AHT | US$0,3232 | -3,03% | -15,73% | US$2.585.808 | US$34,42 | 8.000.000 AHT |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.