Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Veltor VLT | US$0,2292 | -4,85% | -14,58% | US$127.183 | US$0,7839 | 554.855 VLT |
| 1152 |  Eurocoin EUC | US$0,01022 | -0,70% | -4,10% | US$126.927 | US$192,03 | 12.416.554 EUC |
| 1153 |  Quatloo QTL | US$0,01620 | -19,16% | -24,83% | US$125.048 | US$182,66 | 7.718.883 QTL |
| 1154 |  BROTHER BRAT | US$0,0007789 | -5,49% | -3,68% | US$124.617 | US$224,93 | 160.000.000 BRAT |
| 1155 |  Polcoin PLC | US$0,001558 | -18,41% | -21,08% | US$122.034 | US$149,41 | 78.341.744 PLC |
| 1156 |  Roofs ROOFS | US$0,0009346 | 3,80% | -7,90% | US$121.502 | US$62,08 | 130.000.000 ROOFS |
| 1157 |  ICOBID ICOB | US$0,001104 | -15,54% | -32,98% | US$118.229 | US$185,73 | 107.048.455 ICOB |
| 1158 |  FuzzBalls FUZZ | US$0,02330 | -0,92% | -9,70% | US$112.532 | US$141,02 | 4.829.945 FUZZ |
| 1159 |  BitCoal COAL | US$0,02430 | -7,37% | -19,43% | US$109.356 | US$307,21 | 4.500.000 COAL |
| 1160 |  Franko FRK | US$0,1166 | -4,98% | -5,60% | US$108.523 | US$1,68 | 930.767 FRK |
| 1161 |  AntiBitcoin ANTI | US$0,006198 | -1,13% | 0,00% | US$108.246 | US$9,54 | 17.465.159 ANTI |
| 1162 |  PoSToken POS | US$0,1057 | -7,43% | -20,52% | US$104.273 | US$74,93 | 986.186 POS |
| 1163 |  Bitcoin 21 XBTC21 | US$0,1298 | -4,85% | -21,06% | US$102.974 | US$1,09 | 793.108 XBTC21 |
| 1164 |  SOILcoin SOIL | US$0,01799 | 19,81% | -13,09% | US$102.589 | US$449,81 | 5.702.048 SOIL |
| 1165 |  Creatio XCRE | US$0,004987 | -18,76% | -24,92% | US$102.345 | US$167,01 | 20.520.514 XCRE |
| 1166 |  Money $$$ | US$0,002181 | 0,08% | -15,20% | US$100.071 | US$315,71 | 45.887.218 $$$ |
| 1167 |  GuccioneCoin GCC | US$0,004907 | -4,85% | -15,61% | US$99.537 | US$24,25 | 20.285.537 GCC |
| 1168 |  Blackstar BSTAR | US$0,0001558 | -4,85% | 23,59% | US$98.260 | US$17,52 | 630.795.971 BSTAR |
| 1169 |  Elacoin ELC | US$0,2339 | -4,82% | -20,17% | US$95.375 | US$134,89 | 407.774 ELC |
| 1170 |  ZetaMicron ZMC | US$0,0001558 | 0,00% | -12,93% | US$93.517 | US$254,44 | 600.344.291 ZMC |
| 1171 |  Allion ALL | US$0,01453 | -0,71% | -5,49% | US$90.084 | US$251,53 | 6.199.359 ALL |
| 1172 |  Californium CF | US$0,03692 | -3,22% | -4,16% | US$90.011 | US$12,85 | 2.438.136 CF |
| 1173 |  Bolenum BLN | US$0,008676 | -5,37% | -10,64% | US$86.758 | US$10,57 | 10.000.000 BLN |
| 1174 |  Crypto CTO | US$0,006387 | -26,07% | 17,15% | US$86.690 | US$26,11 | 13.573.726 CTO |
| 1175 |  Asiadigicoin ADCN | US$0,003427 | 0,00% | -32,77% | US$85.438 | US$66,48 | 24.931.054 ADCN |
| 1176 |  WARP WARP | US$0,07750 | -4,85% | 0,00% | US$84.876 | US$31,67 | 1.095.224 WARP |
| 1177 |  BipCoin BIP | US$0,05109 | -6,58% | -19,23% | US$83.142 | US$120,17 | 1.627.261 BIP |
| 1178 |  Neuro NRO | US$0,001636 | 11,01% | -7,76% | US$82.401 | US$195,38 | 50.379.479 NRO |
| 1179 |  Luna Coin LUNA | US$0,04773 | -7,26% | -23,08% | US$81.445 | US$26,08 | 1.706.429 LUNA |
| 1180 |  iDice ICE | US$0,04860 | -12,30% | -35,49% | US$76.352 | US$16,67 | 1.571.013 ICE |
| 1181 |  Bitcoin Planet BTPL | US$0,01192 | -6,08% | -32,79% | US$75.349 | US$100,31 | 6.323.098 BTPL |
| 1182 |  Metal Music Coin MTLMC3 | US$0,0009346 | -4,85% | -12,93% | US$74.508 | US$19,71 | 79.719.140 MTLMC3 |
| 1183 |  VIP Tokens VIP | US$0,0008567 | 4,67% | 3,71% | US$71.496 | US$15,58 | 83.450.403 VIP |
| 1184 |  FinCoin FNC | US$0,005546 | -0,36% | -35,67% | US$71.429 | US$157,04 | 12.878.667 FNC |
| 1185 |  BillaryCoin BLRY | US$0,007903 | -0,35% | -10,61% | US$71.075 | US$1,03 | 8.993.606 BLRY |
| 1186 |  SongCoin SONG | US$0,002181 | -4,86% | 0,19% | US$71.041 | US$176,34 | 32.565.300 SONG |
| 1187 |  Printerium PRX | US$0,005871 | -10,16% | -22,68% | US$69.405 | US$249,21 | 11.821.728 PRX |
| 1188 |  BnrtxCoin BNX | US$0,002414 | -11,98% | -16,21% | US$69.174 | US$81,92 | 28.650.001 BNX |
| 1189 |  Litecred LTCR | US$0,002288 | -0,37% | 1,57% | US$69.147 | US$0,8006 | 30.227.750 LTCR |
| 1190 |  Iconic ICON | US$0,1158 | -3,31% | 31,78% | US$68.634 | US$244,62 | 592.894 ICON |
| 1191 |  X-Coin XCO | US$0,005501 | -13,24% | -34,56% | US$68.130 | US$264,35 | 12.384.976 XCO |
| 1192 |  PIECoin PIE | US$0,005764 | -3,55% | 29,10% | US$63.665 | US$88,85 | 11.046.061 PIE |
| 1193 |  DAPPSTER DLISK | US$0,0006231 | 0,00% | -0,49% | US$62.309 | US$21,03 | 100.000.000 DLISK |
| 1194 |  Zayedcoin ZYD | US$0,009736 | 6,20% | -24,32% | US$60.788 | US$3,83 | 6.243.840 ZYD |
| 1195 |  Shilling SH | US$0,009424 | -14,08% | -27,90% | US$58.930 | US$39,00 | 6.253.100 SH |
| 1196 |  BitQuark BTQ | US$0,005919 | -9,61% | -22,76% | US$57.915 | US$95,28 | 9.784.023 BTQ |
| 1197 |  Uro URO | US$0,04790 | -4,85% | 0,00% | US$57.830 | US$0,7807 | 1.207.310 URO |
| 1198 |  StarCash Network STARS | US$0,06036 | 0,00% | 11,54% | US$57.267 | US$11,44 | 948.732 STARS |
| 1199 |  CryptoEscudo CESC | US$0,0003894 | -32,03% | -40,10% | US$56.119 | US$1,73 | 144.105.100 CESC |
| 1200 |  MindCoin MND | US$0,003505 | -4,85% | -12,93% | US$55.614 | US$29,79 | 15.867.695 MND |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.