Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pulse PULSE | US$0,003816 | -4,85% | -12,93% | US$54.571 | US$1,93 | 14.298.972 PULSE |
| 1202 |  Slevin SLEVIN | US$0,0007789 | -4,85% | -25,05% | US$54.520 | US$18,86 | 70.000.000 SLEVIN |
| 1203 |  WORM WORM | US$0,0004673 | -4,85% | -13,65% | US$53.400 | US$339,97 | 114.269.228 WORM |
| 1204 |  Artex Coin ATX | US$0,002748 | -25,41% | -33,99% | US$51.603 | US$174,67 | 18.781.750 ATX |
| 1205 |  KingN Coin KNC | US$24,14 | 5,34% | 1,75% | US$48.507 | US$15,66 | 2.009 KNC |
| 1206 |  PonziCoin PONZI | US$0,05569 | 0,00% | -16,77% | US$47.953 | US$22,28 | 861.099 PONZI |
| 1207 |  EGO EGO | US$0,0007789 | -4,85% | 8,94% | US$46.731 | US$15,58 | 60.000.001 EGO |
| 1208 |  Network Token NTWK | US$0,003905 | -43,17% | -49,90% | US$45.576 | US$195,25 | 11.671.310 NTWK |
| 1209 |  Unrealcoin URC | US$0,006465 | -3,69% | -9,66% | US$45.409 | US$1,91 | 7.024.402 URC |
| 1210 |  Solarflarecoin SFC | US$0,003042 | -13,58% | -30,23% | US$42.839 | US$412,80 | 14.083.450 SFC |
| 1211 |  SONO SONO | US$0,1977 | -4,89% | -22,97% | US$41.249 | US$327,62 | 208.674 SONO |
| 1212 |  Steps STEPS | US$0,002211 | -0,30% | -10,12% | US$41.181 | US$0,7960 | 18.625.017 STEPS |
| 1213 |  ARbit ARB | US$0,004985 | -7,73% | -25,70% | US$40.891 | US$42,70 | 8.203.320 ARB |
| 1214 |  VectorAI VEC2 | US$0,002337 | 1,95% | -24,76% | US$39.906 | US$25,94 | 17.078.894 VEC2 |
| 1215 |  Ripto Bux RBX | US$0,0001038 | -6,76% | -3,10% | US$39.584 | US$1,03 | 381.236.123 RBX |
| 1216 |  Ride My Car RIDE | US$0,0003894 | -4,85% | -27,43% | US$39.440 | US$34,95 | 101.276.976 RIDE |
| 1217 |  Jewels JWL | US$0,001947 | -30,04% | -19,38% | US$39.297 | US$217,13 | 20.181.636 JWL |
| 1218 |  MiloCoin MILO | US$0,003613 | -20,61% | -30,72% | US$38.989 | US$96,18 | 10.789.954 MILO |
| 1219 |  BiosCrypto BIOS | US$0,001869 | -12,17% | -1,44% | US$38.921 | US$17,83 | 20.821.709 BIOS |
| 1220 |  G3N G3N | US$0,005140 | -4,85% | -18,72% | US$38.872 | US$2,60 | 7.561.891 G3N |
| 1221 |  Remicoin RMC | US$0,02065 | 0,49% | 0,00% | US$38.706 | US$79,30 | 1.874.726 RMC |
| 1222 |  Dreamcoin DRM | US$0,01519 | -8,60% | -32,46% | US$37.453 | US$3,38 | 2.466.020 DRM |
| 1223 |  CryptoWorldX Token CWXT | US$0,0006231 | -4,85% | -0,49% | US$37.155 | US$21,32 | 59.630.200 CWXT |
| 1224 |  Orlycoin ORLY | US$0,001013 | -4,85% | -17,30% | US$37.105 | US$1,31 | 36.646.779 ORLY |
| 1225 |  Wild Beast Block WBB | US$0,2034 | -7,74% | -28,68% | US$37.009 | US$176,79 | 181.919 WBB |
| 1226 |  TAGRcoin TAGR | US$0,0009346 | -4,85% | 4,35% | US$36.142 | US$6,17 | 38.669.634 TAGR |
| 1227 |  LetItRide LIR | US$0,0009346 | -12,17% | -12,92% | US$34.488 | US$86,45 | 36.899.821 LIR |
| 1228 |  Citadel CTL | US$0,005919 | -34,37% | -44,39% | US$34.074 | US$176,26 | 5.756.371 CTL |
| 1229 |  Braincoin BRAIN | US$0,003349 | -0,40% | -7,03% | US$33.807 | US$5,51 | 10.094.424 BRAIN |
| 1230 |  PlayerCoin PEC | US$0,0009533 | -4,76% | 2,48% | US$33.479 | US$2,13 | 35.120.000 PEC |
| 1231 |  JobsCoin JOBS | US$0,0003115 | -4,85% | -12,56% | US$33.030 | US$18,38 | 106.019.270 JOBS |
| 1232 |  Zonecoin ZNE | US$0,01277 | -4,85% | -4,80% | US$32.980 | US$0,8186 | 2.581.970 ZNE |
| 1233 |  OsmiumCoin OS76 | US$0,03365 | -4,85% | -5,49% | US$30.081 | US$41,85 | 894.026 OS76 |
| 1234 |  CRTCoin CRT | US$0,3739 | -4,85% | -12,93% | US$29.635 | US$15,59 | 79.270 CRT |
| 1235 |  Cthulhu Offerings OFF | US$0,01122 | -3,29% | -1,03% | US$29.422 | US$329,01 | 2.623.317 OFF |
| 1236 |  Destiny DES | US$0,01752 | -16,04% | -27,60% | US$28.039 | US$12,33 | 1.600.000 DES |
| 1237 |  PosEx PEX | US$0,01129 | -8,02% | -30,63% | US$27.706 | US$15,51 | 2.453.240 PEX |
| 1238 |  ImpulseCoin IMPS | US$0,001324 | -14,87% | -41,28% | US$26.806 | US$7,65 | 20.245.510 IMPS |
| 1239 |  PLNcoin PLNC | US$0,001558 | -9,38% | -18,82% | US$26.621 | US$16,39 | 17.089.600 PLNC |
| 1240 |  BOAT BOAT | US$0,001402 | -11,12% | -23,53% | US$26.003 | US$232,29 | 18.547.845 BOAT |
| 1241 |  Credence Coin CRDNC | US$0,007365 | -4,28% | -14,54% | US$25.240 | US$27,64 | 3.427.006 CRDNC |
| 1242 |  Torcoin TOR | US$0,07804 | -4,75% | 0,00% | US$24.675 | US$2,26 | 316.179 TOR |
| 1243 |  JavaScript Token JS | US$0,002917 | -22,52% | -26,11% | US$23.316 | US$77,93 | 7.991.996 JS |
| 1244 |  Dollar International DOLLAR | US$0,03045 | -4,85% | -20,75% | US$22.955 | US$16,51 | 753.776 DOLLAR |
| 1245 |  Antilitecoin ALTC | US$0,0007010 | -4,85% | 0,00% | US$22.089 | US$15,58 | 31.512.613 ALTC |
| 1246 |  Xonecoin XOC | US$0,05121 | -0,07% | -2,33% | US$21.507 | US$121,06 | 420.000 XOC |
| 1247 |  Bitvolt VOLT | US$0,001246 | -30,80% | -24,80% | US$20.672 | US$54,68 | 16.588.056 VOLT |
| 1248 |  CoExistCoin COXST | US$0,0007404 | -56,26% | -9,37% | US$20.066 | US$3,45 | 27.100.000 COXST |
| 1249 |  SydPak SDP | US$0,1220 | -4,79% | -18,74% | US$19.587 | US$2,44 | 160.491 SDP |
| 1250 |  iBank IBANK | US$0,004206 | -4,85% | -7,69% | US$19.037 | US$25,66 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.