Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.833,04 | -4,69% | -12,88% | US$132.717.078.632 | US$5.378.252.800 | 16.943.237 BTC |
| 2 |  Ethereum ETH | US$450,12 | -8,45% | -20,26% | US$44.316.782.867 | US$1.617.940.608 | 98.456.340 ETH |
| 3 |  XRP XRP | US$0,5779 | -4,17% | -19,17% | US$22.593.229.419 | US$351.380.768 | 39.094.227.299 XRP |
| 4 |  Bitcoin Cash BCH | US$876,33 | -4,99% | -17,46% | US$14.933.977.564 | US$339.011.136 | 17.041.538 BCH |
| 5 |  Litecoin LTC | US$135,78 | -9,22% | -20,50% | US$7.579.187.705 | US$385.104.064 | 55.819.970 LTC |
| 6 |  EOS EOS | US$5,91 | -0,44% | -4,23% | US$4.465.930.453 | US$877.543.360 | 755.451.385 EOS |
| 7 |  Cardano ADA | US$0,1549 | -8,03% | -26,08% | US$4.016.788.200 | US$107.510.208 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2160 | -5,62% | -19,65% | US$4.007.546.069 | US$37.693.296 | 18.550.592.029 XLM |
| 9 |  Neo NEO | US$55,53 | -7,32% | -27,81% | US$3.609.466.286 | US$145.189.040 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,17 | -5,09% | -20,09% | US$3.261.872.728 | US$29.726.732 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$187,93 | -4,80% | -17,37% | US$2.982.672.581 | US$53.498.816 | 15.871.147 XMR |
| 12 |  TRON TRX | US$0,04308 | -2,84% | 12,20% | US$2.832.109.694 | US$274.909.728 | 65.748.192.475 TRX |
| 13 |  Dash DASH | US$354,75 | -9,01% | -18,21% | US$2.827.782.541 | US$88.373.408 | 7.971.195 DASH |
| 14 |  Tether USDT | US$1,00 | 0,02% | 0,19% | US$2.290.828.384 | US$2.051.076.992 | 2.287.140.814 USDT |
| 15 |  NEM XEM | US$0,2492 | -6,46% | -19,74% | US$2.242.826.566 | US$23.645.258 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$15,91 | -4,07% | -23,02% | US$1.603.518.907 | US$184.083.344 | 100.794.985 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,95 | -7,18% | -21,17% | US$1.536.566.653 | US$52.477.156 | 520.293.915 VEN |
| 18 |  Qtum QTUM | US$15,31 | -5,86% | -27,47% | US$1.354.483.472 | US$158.892.736 | 88.480.200 QTUM |
| 19 |  Binance Coin BNB | US$11,51 | -5,27% | 24,81% | US$1.139.483.271 | US$102.579.144 | 99.014.000 BNB |
| 20 |  ICON ICX | US$2,84 | -7,90% | 7,15% | US$1.098.963.813 | US$100.464.712 | 387.042.508 ICX |
| 21 |  Lisk LSK | US$9,85 | -9,77% | -28,60% | US$1.017.246.782 | US$20.375.088 | 103.234.910 LSK |
| 22 |  OmiseGO OMG | US$9,77 | -5,48% | -20,96% | US$997.257.260 | US$23.759.884 | 102.042.552 OMG |
| 23 |  Bitcoin Gold BTG | US$52,72 | -6,62% | -21,44% | US$891.314.552 | US$14.757.287 | 16.906.549 BTG |
| 24 |  Nano NANO | US$6,51 | -6,43% | -28,57% | US$867.549.515 | US$26.060.568 | 133.248.289 NANO |
| 25 |  Zcash ZEC | US$216,35 | -4,17% | -18,19% | US$773.187.454 | US$46.729.312 | 3.573.769 ZEC |
| 26 |  DigixDAO DGD | US$305,45 | -7,13% | -14,52% | US$610.906.311 | US$20.838.366 | 2.000.000 DGD |
| 27 |  Verge XVG | US$0,03998 | -14,45% | 14,21% | US$590.192.206 | US$180.361.472 | 14.762.768.850 XVG |
| 28 |  Populous PPT | US$15,02 | -1,24% | -6,75% | US$555.764.752 | US$1.845.568 | 37.004.027 PPT |
| 29 |  Siacoin SC | US$0,01325 | -5,39% | -0,35% | US$442.536.749 | US$12.238.822 | 33.400.448.859 SC |
| 30 |  Steem STEEM | US$1,72 | -7,82% | -21,90% | US$439.138.861 | US$1.592.259 | 254.852.982 STEEM |
| 31 |  Bytecoin BCN | US$0,002384 | -4,11% | -14,54% | US$438.224.219 | US$1.944.588 | 183.806.228.977 BCN |
| 32 |  Stratis STRAT | US$4,40 | -9,86% | -15,63% | US$434.417.217 | US$7.069.326 | 98.793.720 STRAT |
| 33 |  Waves WAVES | US$4,11 | -6,16% | -18,68% | US$411.351.681 | US$18.969.546 | 100.000.000 WAVES |
| 34 |  Bitcoin Diamond BCD | US$2,55 | -4,39% | -6,67% | US$389.191.696 | US$2.798.754 | 152.746.875 BCD |
| 35 |  RChain RHOC | US$1,07 | -6,75% | -6,91% | US$384.724.360 | US$385.060 | 359.578.454 RHOC |
| 36 |  Bytom BTM | US$0,3864 | -0,59% | 9,20% | US$381.386.344 | US$15.533.132 | 987.000.000 BTM |
| 37 |  BitShares BTS | US$0,1447 | -4,29% | -12,13% | US$378.004.876 | US$5.892.841 | 2.612.060.000 BTS |
| 38 |  Aeternity AE | US$1,58 | -1,27% | -6,41% | US$368.891.034 | US$3.504.030 | 233.020.472 AE |
| 39 |  Maker MKR | US$590,98 | -8,38% | -17,61% | US$365.361.028 | US$132.833 | 618.228 MKR |
| 40 |  Dogecoin DOGE | US$0,003145 | -4,23% | -14,38% | US$357.785.828 | US$5.235.302 | 113.767.313.792 DOGE |
| 41 |  Augur REP | US$32,50 | -6,94% | -9,32% | US$357.531.471 | US$1.888.533 | 11.000.000 REP |
| 42 |  Waltonchain WTC | US$13,47 | 3,56% | -4,67% | US$335.436.117 | US$6.162.720 | 24.898.178 WTC |
| 43 |  0x ZRX | US$0,6377 | -5,07% | 16,19% | US$332.442.919 | US$32.818.450 | 521.305.143 ZRX |
| 44 |  Decred DCR | US$45,94 | -5,17% | -13,60% | US$322.374.732 | US$303.660 | 7.016.613 DCR |
| 45 |  Veritaseum VERI | US$153,57 | -14,45% | 40,49% | US$312.758.643 | US$355.698 | 2.036.645 VERI |
| 46 |  Status SNT | US$0,08994 | -3,53% | -24,64% | US$312.136.826 | US$25.514.934 | 3.470.483.788 SNT |
| 47 |  Zilliqa ZIL | US$0,04674 | -4,80% | -3,93% | US$309.355.280 | US$12.606.673 | 6.618.551.966 ZIL |
| 48 |  Komodo KMD | US$2,76 | -4,17% | -10,72% | US$287.122.171 | US$1.556.773 | 104.030.644 KMD |
| 49 |  Aion AION | US$2,43 | -4,25% | -16,99% | US$279.851.308 | US$9.755.057 | 115.319.871 AION |
| 50 |  HyperCash HC | US$6,02 | -5,23% | -2,78% | US$257.716.002 | US$16.338.838 | 42.790.699 HC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.