Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PayPie PPP | US$0,6821 | -11,61% | -21,81% | US$56.270.830 | US$56.116,80 | 82.500.000 PPP |
| 152 |  Aave LEND | US$0,05159 | -0,68% | 1,01% | US$56.038.911 | US$4.009.555 | 1.086.132.884 LEND |
| 153 |  Pundi X PXS | US$1,41 | 0,58% | 22,39% | US$55.982.870 | US$169.856 | 39.614.425 PXS |
| 154 |  High Performance Blockchain HPB | US$2,50 | -11,34% | -11,91% | US$55.578.281 | US$4.702.343 | 22.216.600 HPB |
| 155 |  Edgeless EDG | US$0,6747 | -7,48% | -10,58% | US$55.360.355 | US$809.659 | 82.046.297 EDG |
| 156 |  BLOCKv VEE | US$0,03599 | -4,99% | -6,79% | US$55.115.508 | US$323.208 | 1.531.433.921 VEE |
| 157 |  DigitalNote XDN | US$0,007873 | -3,67% | -11,32% | US$54.307.700 | US$3.656.876 | 6.897.937.829 XDN |
| 158 |  BOScoin BOS | US$0,1239 | -17,57% | -26,13% | US$53.775.616 | US$321.097 | 434.121.000 BOS |
| 159 |  Asch XAS | US$0,5753 | -3,28% | -9,14% | US$53.707.654 | US$1.091.766 | 93.355.331 XAS |
| 160 |  XTRABYTES XBY | US$0,1243 | 3,15% | 8,66% | US$53.467.593 | US$97.423,37 | 430.000.000 XBY |
| 161 |  Envion EVN | US$0,4941 | -6,42% | -16,07% | US$53.104.810 | US$79.370,24 | 107.487.292 EVN |
| 162 |  SophiaTX SPHTX | US$0,2756 | -8,02% | -3,19% | US$52.843.798 | US$143.122 | 191.773.781 SPHTX |
| 163 |  Bluzelle BLZ | US$0,3155 | -5,52% | -7,06% | US$52.053.697 | US$3.840.880 | 165.000.000 BLZ |
| 164 |  AdEx ADX | US$0,6996 | -3,63% | -14,97% | US$51.368.471 | US$6.887.604 | 73.430.701 ADX |
| 165 |  SaluS SLS | US$50,35 | -8,24% | -23,08% | US$50.865.852 | US$1.653.255 | 1.010.303 SLS |
| 166 |  MediBloc MED | US$0,01707 | -3,32% | -13,72% | US$50.634.572 | US$965.258 | 2.966.384.100 MED |
| 167 |  THEKEY TKY | US$0,01384 | -1,15% | -13,04% | US$50.298.796 | US$599.254 | 3.634.728.910 TKY |
| 168 |  Experience Points XP | US$0,0002258 | 4,53% | -26,55% | US$50.000.823 | US$101.363 | 221.417.721.967 XP |
| 169 |  Ravencoin RVN | US$0,06977 | 74,44% | 197,51% | US$49.919.268 | US$1.238.853 | 715.445.147 RVN |
| 170 |  Scry.info DDD | US$0,1609 | -4,81% | -9,58% | US$48.284.811 | US$134.504 | 300.056.960 DDD |
| 171 |  Crypterium CRPT | US$0,6125 | -15,88% | 26,38% | US$47.765.901 | US$353.402 | 77.981.577 CRPT |
| 172 |  BridgeCoin BCO | US$1,76 | -9,38% | -17,43% | US$47.433.779 | US$19.769,77 | 27.000.000 BCO |
| 173 |  Ormeus Coin ORMEUS | US$2,77 | 18,93% | 115,91% | US$47.239.985 | US$11.403.758 | 17.029.321 ORMEUS |
| 174 |  OST OST | US$0,1603 | -8,57% | -4,72% | US$46.253.985 | US$2.418.948 | 288.515.753 OST |
| 175 |  ION ION | US$2,23 | -4,48% | -16,35% | US$45.738.729 | US$295.178 | 20.510.353 ION |
| 176 |  CRYPTO20 C20 | US$1,15 | -7,02% | -18,04% | US$45.595.596 | US$1.963.319 | 39.531.405 C20 |
| 177 |  Eidoo EDO | US$1,56 | -4,78% | -18,15% | US$45.524.684 | US$5.396.154 | 29.261.461 EDO |
| 178 |  Ripio Credit Network RCN | US$0,09260 | -10,19% | -7,96% | US$45.285.306 | US$6.130.383 | 489.033.040 RCN |
| 179 |  MediShares MDS | US$0,09350 | -5,18% | -11,74% | US$45.210.396 | US$4.534.789 | 483.511.857 MDS |
| 180 |  SONM SNM | US$0,1242 | -2,90% | -10,89% | US$44.679.835 | US$668.247 | 359.600.000 SNM |
| 181 |  Loom Network LOOM | US$0,1116 | -10,80% | 8,87% | US$44.178.008 | US$470.221 | 395.745.288 LOOM |
| 182 |  Peercoin PPC | US$1,78 | -5,34% | -8,91% | US$43.923.690 | US$329.252 | 24.678.699 PPC |
| 183 |  BitBay BAY | US$0,04264 | -13,33% | -8,43% | US$43.071.308 | US$2.106.592 | 1.010.076.886 BAY |
| 184 |  IoT Chain ITC | US$0,8856 | -8,45% | -17,88% | US$43.042.529 | US$5.530.002 | 48.602.869 ITC |
| 185 |  Ambrosus AMB | US$0,2939 | -7,59% | -11,16% | US$42.489.494 | US$611.779 | 144.590.975 AMB |
| 186 |  Streamr DATAcoin DATA | US$0,06236 | -0,65% | -14,77% | US$42.224.863 | US$166.716 | 677.154.514 DATA |
| 187 |  SmartMesh SMT | US$0,02969 | -4,49% | -1,40% | US$41.978.346 | US$3.965.717 | 1.413.716.694 SMT |
| 188 |  AirSwap AST | US$0,2797 | -7,10% | -11,57% | US$41.951.256 | US$2.962.822 | 150.000.000 AST |
| 189 |  Quantum Resistant Ledger QRL | US$0,8066 | -3,44% | -16,60% | US$41.942.684 | US$279.853 | 52.000.000 QRL |
| 190 |  Feathercoin FTC | US$0,2122 | -5,34% | -37,55% | US$41.591.231 | US$235.353 | 195.962.040 FTC |
| 191 |  Red Pulse Phoenix PHX | US$0,07639 | -7,35% | -10,59% | US$41.505.197 | US$1.606.440 | 543.348.500 PHX |
| 192 |  SingularDTV SNGLS | US$0,06746 | -3,04% | 5,06% | US$40.474.302 | US$805.171 | 600.000.000 SNGLS |
| 193 |  VIBE VIBE | US$0,2019 | -6,54% | -30,44% | US$40.354.555 | US$1.190.847 | 199.913.907 VIBE |
| 194 |  Jibrel Network JNT | US$0,2683 | -6,77% | -14,24% | US$40.248.960 | US$1.013.777 | 150.000.000 JNT |
| 195 |  Modum MOD | US$2,19 | -8,21% | 6,72% | US$40.027.454 | US$752.154 | 18.266.200 MOD |
| 196 |  DATA DTA | US$0,009236 | -5,23% | 6,33% | US$39.292.038 | US$5.998.524 | 4.254.336.773 DTA |
| 197 |  Einsteinium EMC2 | US$0,1800 | -7,50% | -25,88% | US$38.999.943 | US$2.545.734 | 216.692.246 EMC2 |
| 198 |  Wings WINGS | US$0,4343 | -4,15% | -13,53% | US$38.962.573 | US$1.896.555 | 89.708.333 WINGS |
| 199 |  Utrust UTK | US$0,1357 | -7,51% | 2,08% | US$38.876.572 | US$1.478.877 | 286.495.803 UTK |
| 200 |  district0x DNT | US$0,06466 | -13,94% | 29,13% | US$38.796.598 | US$5.865.660 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.