Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,2556 | -3,26% | -16,35% | US$255.336.982 | US$2.294.854 | 998.999.495 ARDR |
| 52 |  Ark ARK | US$2,49 | -6,80% | -13,54% | US$253.058.437 | US$1.041.552 | 101.516.012 ARK |
| 53 |  Ontology ONT | US$2,19 | 25,27% | 57,40% | US$246.572.379 | US$93.276.072 | 112.521.513 ONT |
| 54 |  Cryptonex CNX | US$5,37 | -4,87% | -10,30% | US$242.756.429 | US$179.880 | 45.184.366 CNX |
| 55 |  PIVX PIVX | US$4,33 | 12,91% | 4,21% | US$241.999.255 | US$22.056.618 | 55.853.638 PIVX |
| 56 |  Loopring LRC | US$0,4057 | -3,77% | 17,33% | US$232.079.408 | US$3.080.854 | 572.074.043 LRC |
| 57 |  KuCoin Shares KCS | US$2,54 | -6,92% | -18,14% | US$231.631.398 | US$430.255 | 91.043.076 KCS |
| 58 |  Basic Attention Token BAT | US$0,2261 | 2,33% | 5,21% | US$226.107.061 | US$20.462.510 | 1.000.000.000 BAT |
| 59 |  Nebulas NAS | US$6,11 | -5,75% | 10,95% | US$216.966.435 | US$8.752.779 | 35.500.000 NAS |
| 60 |  DigiByte DGB | US$0,02093 | -6,25% | -15,01% | US$209.995.494 | US$1.766.762 | 10.033.345.793 DGB |
| 61 |  QASH QASH | US$0,5944 | -7,20% | 4,84% | US$208.042.979 | US$3.544.927 | 350.000.000 QASH |
| 62 |  Voyager Token VGX | US$2,72 | -11,18% | -4,50% | US$206.660.305 | US$5.666.395 | 76.083.082 VGX |
| 63 |  Factom FCT | US$23,60 | -3,33% | -1,49% | US$206.395.786 | US$2.248.553 | 8.745.102 FCT |
| 64 |  MonaCoin MONA | US$3,41 | -3,77% | -16,49% | US$199.242.834 | US$1.002.959 | 58.365.400 MONA |
| 65 |  IOST IOST | US$0,02359 | -7,89% | 25,39% | US$198.156.848 | US$30.811.446 | 8.400.000.000 IOST |
| 66 |  Golem GNT | US$0,2359 | -6,15% | -5,72% | US$196.771.750 | US$5.495.978 | 834.262.000 GNT |
| 67 |  Gas GAS | US$18,88 | -6,62% | -23,89% | US$188.300.627 | US$3.408.199 | 9.975.468 GAS |
| 68 |  Dragonchain DRGN | US$0,7403 | -8,55% | -20,71% | US$176.500.636 | US$1.059.829 | 238.421.940 DRGN |
| 69 |  FunFair FUN | US$0,03614 | -4,76% | -10,70% | US$166.441.632 | US$3.405.174 | 4.605.074.689 FUN |
| 70 |  GXChain GXC | US$2,73 | -1,38% | -17,34% | US$163.827.538 | US$3.960.416 | 60.000.000 GXC |
| 71 |  Syscoin SYS | US$0,3032 | -12,73% | -30,01% | US$161.256.068 | US$4.910.680 | 531.889.423 SYS |
| 72 |  Electroneum ETN | US$0,02444 | -6,31% | -29,22% | US$159.972.363 | US$2.319.342 | 6.546.290.905 ETN |
| 73 |  Storm STORM | US$0,03908 | -13,29% | 99,03% | US$159.779.923 | US$438.485.696 | 4.088.853.037 STORM |
| 74 |  Revain R | US$0,8595 | -8,55% | -22,41% | US$158.533.498 | US$4.320.339 | 184.450.000 R |
| 75 |  Kyber Network KNC | US$1,17 | -4,58% | -8,02% | US$157.416.193 | US$4.236.869 | 134.132.697 KNC |
| 76 |  Zcoin XZC | US$33,68 | -4,55% | -18,95% | US$148.297.553 | US$778.522 | 4.403.002 XZC |
| 77 |  Request REQ | US$0,2193 | -4,71% | 2,93% | US$145.396.429 | US$3.707.062 | 662.961.504 REQ |
| 78 |  aelf ELF | US$0,5788 | -7,53% | -9,24% | US$144.695.982 | US$16.630.935 | 250.000.000 ELF |
| 79 |  SALT SALT | US$2,53 | -7,01% | -5,90% | US$141.075.042 | US$5.776.105 | 55.821.671 SALT |
| 80 |  Substratum SUB | US$0,3967 | -2,78% | -14,33% | US$139.978.273 | US$7.136.453 | 352.893.314 SUB |
| 81 |  Nxt NXT | US$0,1292 | -3,61% | -12,95% | US$129.079.468 | US$1.906.736 | 998.999.942 NXT |
| 82 |  Neblio NEBL | US$9,88 | -12,71% | 1,87% | US$127.956.337 | US$10.254.525 | 12.944.585 NEBL |
| 83 |  Kin KIN | US$0,0001679 | -7,62% | -9,18% | US$126.968.551 | US$221.628 | 756.097.560.976 KIN |
| 84 |  ReddCoin RDD | US$0,004369 | -8,65% | -23,26% | US$125.832.645 | US$2.606.591 | 28.803.462.891 RDD |
| 85 |  Enigma ENG | US$1,66 | -5,70% | 3,19% | US$124.129.811 | US$5.813.547 | 74.836.171 ENG |
| 86 |  Obyte GBYTE | US$191,61 | 0,90% | -12,50% | US$123.632.839 | US$215.292 | 645.222 GBYTE |
| 87 |  Nucleus Vision NCASH | US$0,03099 | -9,00% | -14,61% | US$123.479.284 | US$16.174.874 | 3.983.937.436 NCASH |
| 88 |  Power Ledger POWR | US$0,3308 | -1,69% | -15,36% | US$120.372.185 | US$6.124.780 | 363.932.947 POWR |
| 89 |  Emercoin EMC | US$2,90 | -7,10% | -21,13% | US$120.336.208 | US$766.967 | 41.522.406 EMC |
| 90 |  Chainlink LINK | US$0,3426 | -7,84% | -13,89% | US$119.918.653 | US$6.654.481 | 350.000.000 LINK |
| 91 |  MaidSafeCoin MAID | US$0,2584 | -6,62% | -24,19% | US$116.959.366 | US$898.686 | 452.552.412 MAID |
| 92 |  Mithril MITH | US$0,3880 | 81,19% | 0,00% | US$116.430.631 | US$94.204.520 | 300.043.652 MITH |
| 93 |  Dentacoin DCN | US$0,0003405 | -7,11% | -16,21% | US$110.732.441 | US$44.586,51 | 325.226.613.094 DCN |
| 94 |  TenX PAY | US$1,05 | -14,37% | -12,58% | US$110.311.351 | US$5.650.248 | 104.661.310 PAY |
| 95 |  Dent DENT | US$0,01021 | -6,39% | -4,32% | US$108.365.667 | US$865.701 | 10.614.760.961 DENT |
| 96 |  Bancor BNT | US$2,51 | -7,94% | -18,34% | US$104.959.764 | US$6.865.392 | 41.790.087 BNT |
| 97 |  Cindicator CND | US$0,07031 | -5,87% | -15,68% | US$101.670.014 | US$888.363 | 1.445.976.590 CND |
| 98 |  NULS NULS | US$2,50 | -9,69% | -8,67% | US$100.138.130 | US$12.105.411 | 40.000.000 NULS |
| 99 |  Storj STORJ | US$0,7324 | -3,79% | -8,83% | US$97.719.439 | US$6.376.019 | 133.425.493 STORJ |
| 100 |  Metal MTL | US$4,37 | -6,34% | -0,77% | US$97.608.056 | US$23.780.894 | 22.342.464 MTL |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.