Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SmartCoin SMC | US$0,01891 | -5,69% | -30,33% | US$457.200 | US$179,25 | 24.177.369 SMC |
| 1052 |  TrumpCoin TRUMP | US$0,06928 | -6,33% | -25,57% | US$457.135 | US$347,58 | 6.598.634 TRUMP |
| 1053 |  Flycoin FLY | US$2,16 | -0,17% | 3,76% | US$454.385 | US$3,40 | 210.806 FLY |
| 1054 |  AmberCoin AMBER | US$0,01013 | -2,60% | -9,55% | US$442.464 | US$2,07 | 43.699.481 AMBER |
| 1055 |  iTicoin ITI | US$13,51 | -19,52% | -35,08% | US$432.395 | US$424,98 | 32.000 ITI |
| 1056 |  Nyancoin NYAN | US$0,001325 | -11,18% | -12,99% | US$422.551 | US$236,97 | 318.929.301 NYAN |
| 1057 |  bitSilver BITSILVER | US$18,87 | -4,08% | -10,89% | US$411.120 | US$334,26 | 21.782 BITSILVER |
| 1058 |  Joulecoin XJO | US$0,01161 | -2,59% | -11,31% | US$410.412 | US$451,80 | 35.348.935 XJO |
| 1059 |  SwagBucks BUCKS | US$1,04 | -2,83% | -3,67% | US$394.767 | US$281,25 | 378.987 BUCKS |
| 1060 |  UltraCoin UTC | US$0,008567 | -18,86% | -21,57% | US$394.487 | US$144,59 | 46.044.915 UTC |
| 1061 |  Mao Zedong MAO | US$0,06246 | -4,85% | -10,32% | US$390.409 | US$7,18 | 6.250.098 MAO |
| 1062 |  Tattoocoin (Standard Edition) TSE | US$0,004284 | -4,85% | 22,18% | US$387.342 | US$14,22 | 90.421.856 TSE |
| 1063 |  Bitcurrency BTCR | US$0,002259 | -4,85% | -29,74% | US$383.070 | US$5,70 | 169.598.616 BTCR |
| 1064 |  Aricoin ARI | US$0,001636 | -15,60% | -24,03% | US$380.167 | US$427,08 | 232.432.480 ARI |
| 1065 |  PureVidz VIDZ | US$0,002993 | -9,09% | -24,94% | US$374.969 | US$493,12 | 125.279.775 VIDZ |
| 1066 |  bitBTC BITBTC | US$8.894,66 | -8,85% | -13,66% | US$373.801 | US$34,82 | 42 BITBTC |
| 1067 |  Visio VISIO | US$0,007136 | -16,97% | -33,75% | US$363.914 | US$166,04 | 50.996.430 VISIO |
| 1068 |  BlockPay BLOCKPAY | US$0,06210 | -8,50% | -6,20% | US$337.076 | US$0,0006094 | 5.428.300 BLOCKPAY |
| 1069 |  Motocoin MOTO | US$0,01735 | 3,87% | -10,27% | US$336.603 | US$132,82 | 19.406.010 MOTO |
| 1070 |  Eternity ENT | US$0,07905 | -26,72% | -32,32% | US$329.340 | US$400,33 | 4.166.011 ENT |
| 1071 |  Bitcoin Red BTCRED | US$0,01573 | -3,89% | -10,12% | US$323.308 | US$437,32 | 20.550.001 BTCRED |
| 1072 |  Sterlingcoin SLG | US$0,07508 | -10,16% | -17,17% | US$317.307 | US$258,47 | 4.225.992 SLG |
| 1073 |  KushCoin KUSH | US$0,05722 | -9,32% | -19,00% | US$315.328 | US$322,34 | 5.510.816 KUSH |
| 1074 |  SatoshiMadness MAD | US$0,0001558 | -4,85% | 74,15% | US$311.650 | US$17,13 | 2.000.683.485 MAD |
| 1075 |  Signatum SIGT | US$0,002882 | 10,02% | -33,24% | US$311.153 | US$116,72 | 107.972.766 SIGT |
| 1076 |  Prototanium PR | US$1,58 | 0,05% | -22,20% | US$310.519 | US$234,48 | 196.552 PR |
| 1077 |  GoldReserve XGR | US$0,01807 | -24,36% | -29,12% | US$310.278 | US$427,41 | 17.171.382 XGR |
| 1078 |  TagCoin TAG | US$0,04644 | -5,86% | -16,52% | US$298.328 | US$151,57 | 6.423.866 TAG |
| 1079 |  Dashcoin DSH | US$0,01683 | -3,21% | -21,97% | US$295.806 | US$203,74 | 17.574.970 DSH |
| 1080 |  Newbium NEWB | US$0,005886 | 32,97% | 18,44% | US$294.303 | US$398,77 | 50.000.000 NEWB |
| 1081 |  Gapcoin GAP | US$0,02282 | -13,51% | -19,87% | US$291.834 | US$43,46 | 12.788.214 GAP |
| 1082 |  Titcoin TIT | US$0,005604 | -10,39% | -54,42% | US$279.654 | US$152,05 | 49.898.202 TIT |
| 1083 |  PayCoin XPY | US$0,02352 | -4,54% | -27,15% | US$279.346 | US$11,98 | 11.876.205 XPY |
| 1084 |  Phantomx PNX | US$0,01795 | -66,98% | -34,47% | US$278.240 | US$405,28 | 15.505.086 PNX |
| 1085 |  Tigercoin TGC | US$0,006387 | -6,00% | -12,56% | US$278.054 | US$111,48 | 43.536.800 TGC |
| 1086 |  Bitcoin Fast BCF | US$0,02625 | -8,64% | -14,07% | US$272.263 | US$384,94 | 10.372.912 BCF |
| 1087 |  PX PX | US$0,002726 | -6,92% | 0,00% | US$268.078 | US$4,09 | 98.341.177 PX |
| 1088 |  Chronos CRX | US$0,003624 | 12,40% | 35,80% | US$267.165 | US$124,33 | 73.729.962 CRX |
| 1089 |  ChessCoin CHESS | US$0,004909 | -11,47% | -19,39% | US$265.227 | US$397,31 | 54.032.769 CHESS |
| 1090 |  iCoin ICN | US$0,008801 | -16,65% | -27,27% | US$259.902 | US$3,13 | 29.530.638 ICN |
| 1091 |  VirtualCoin VC | US$0,02570 | -19,54% | -19,48% | US$258.675 | US$101,71 | 10.064.287 VC |
| 1092 |  Datacoin DTC | US$0,008178 | -4,86% | -30,21% | US$250.856 | US$24,41 | 30.674.524 DTC |
| 1093 |  Bolivarcoin BOLI | US$0,02606 | -10,51% | -21,96% | US$250.545 | US$485,14 | 9.614.300 BOLI |
| 1094 |  Freicoin FRC | US$0,008178 | 9,88% | -9,15% | US$249.830 | US$116,50 | 30.548.963 FRC |
| 1095 |  Dix Asset DIX | US$0,000002451 | 6,05% | -21,88% | US$245.137 | US$425,28 | 100.000.000.000 DIX |
| 1096 |  Philosopher Stones PHS | US$0,04019 | -3,92% | -5,94% | US$241.711 | US$112,50 | 6.014.340 PHS |
| 1097 |  Evil Coin EVIL | US$0,01145 | -3,12% | -10,15% | US$240.671 | US$21,77 | 21.020.383 EVIL |
| 1098 |  BigUp BIGUP | US$0,0001125 | 26,70% | -34,09% | US$240.405 | US$204,10 | 2.137.572.489 BIGUP |
| 1099 |  Zlancer ZCG | US$0,1187 | -9,30% | -32,17% | US$238.326 | US$294,54 | 2.007.615 ZCG |
| 1100 |  Cypher CYP | US$0,03645 | -5,01% | -15,10% | US$232.018 | US$304,10 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.