Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DigiCube CUBE | US$0,0001558 | -32,94% | -2,94% | US$378.389 | US$1.070,72 | 2.429.126.009 CUBE |
| 852 |  Golfcoin GOLF | US$0,0003115 | 90,30% | 27,29% | US$378.257 | US$17.272,26 | 1.214.140.512 GOLF |
| 853 |  Bitgem BTG | US$6,15 | 1,57% | -5,28% | US$371.987 | US$933,78 | 60.457 BTG |
| 854 |  Aerium AERM | US$0,003851 | -4,51% | -25,63% | US$370.396 | US$2.008,24 | 96.174.765 AERM |
| 855 |  iEthereum IETH | US$0,02037 | -12,53% | -27,92% | US$366.373 | US$881,86 | 17.982.000 IETH |
| 856 |  Galactrum ORE | US$0,4163 | -18,16% | -45,85% | US$364.243 | US$4.610,33 | 875.052 ORE |
| 857 |  Kurrent KURT | US$0,005919 | -4,18% | -19,95% | US$363.238 | US$636,05 | 61.364.813 KURT |
| 858 |  BitBar BTB | US$9,81 | -0,37% | -37,32% | US$360.327 | US$1.790,36 | 36.717 BTB |
| 859 |  Qbic QBIC | US$0,3702 | -21,52% | -52,72% | US$360.035 | US$6.371,41 | 972.540 QBIC |
| 860 |  PostCoin POST | US$0,02214 | -7,78% | -23,59% | US$351.271 | US$2.567,22 | 15.868.233 POST |
| 861 |  DROXNE DRXNE | US$0,004907 | -18,70% | -27,41% | US$341.360 | US$2.266,82 | 69.568.628 DRXNE |
| 862 |  Litecoin Plus LCP | US$0,2745 | -2,30% | -24,46% | US$331.065 | US$2.997,64 | 1.205.857 LCP |
| 863 |  TEKcoin TEK | US$0,0002337 | -28,44% | -1,03% | US$330.404 | US$4.512,27 | 1.414.054.562 TEK |
| 864 |  TOKYO TOKC | US$0,002466 | -3,32% | -14,21% | US$321.361 | US$761,23 | 130.309.352 TOKC |
| 865 |  Garlicoin GRLC | US$0,04651 | -5,64% | -27,55% | US$319.919 | US$5.000,07 | 6.878.387 GRLC |
| 866 |  DaxxCoin DAXX | US$0,0006231 | -7,42% | 16,10% | US$319.764 | US$3.504,74 | 513.194.440 DAXX |
| 867 |  Link Platform LNK | US$19,47 | -0,92% | -47,55% | US$319.630 | US$548,39 | 16.415 LNK |
| 868 |  DigitalDevelopersFund DDF | US$0,06202 | -10,38% | -16,65% | US$317.452 | US$1.996,80 | 5.118.307 DDF |
| 869 |  VapersCoin VPRC | US$0,0004035 | -10,17% | 351,10% | US$314.785 | US$55.891,13 | 780.124.964 VPRC |
| 870 |  Opal OPAL | US$0,02070 | -34,59% | -40,00% | US$313.545 | US$1.078,92 | 15.146.544 OPAL |
| 871 |  Coin(O) CNO | US$0,002960 | -4,30% | -22,02% | US$311.540 | US$2.036,35 | 105.262.100 CNO |
| 872 |  Truckcoin TRK | US$0,001713 | -24,95% | -23,38% | US$304.695 | US$2.492,05 | 177.821.545 TRK |
| 873 |  Pakcoin PAK | US$0,005764 | -7,67% | -22,51% | US$296.146 | US$2.045,94 | 51.377.350 PAK |
| 874 |  Onix ONX | US$0,01067 | -17,17% | -37,21% | US$292.731 | US$14.371,33 | 27.432.814 ONX |
| 875 |  Quebecoin QBC | US$0,01823 | -15,64% | -32,83% | US$284.110 | US$727,77 | 15.588.776 QBC |
| 876 |  CryptoInsight TKR | US$0,02244 | 5,70% | -33,50% | US$281.130 | US$835,96 | 12.529.747 TKR |
| 877 |  Steneum Coin STN | US$0,1116 | -11,22% | -24,64% | US$279.664 | US$7.727,10 | 2.505.804 STN |
| 878 |  CryptoForecast CFT | US$0,006075 | -24,89% | -38,61% | US$279.454 | US$909,44 | 46.000.000 CFT |
| 879 |  Cashcoin CASH | US$0,005841 | 164,31% | -16,98% | US$278.496 | US$1.946,61 | 47.675.905 CASH |
| 880 |  Octanox OTX | US$0,03271 | -11,20% | -15,30% | US$278.052 | US$770,91 | 8.500.001 OTX |
| 881 |  Independent Money System IMS | US$0,05097 | -34,54% | 39,58% | US$273.661 | US$1.443,29 | 5.368.934 IMS |
| 882 |  HiCoin XHI | US$0,001438 | -5,74% | -27,02% | US$272.771 | US$9.692,17 | 189.729.990 XHI |
| 883 |  Blakecoin BLC | US$0,01796 | -13,80% | -26,07% | US$271.609 | US$602,54 | 15.122.697 BLC |
| 884 |  NevaCoin NEVA | US$0,09854 | -3,20% | -4,07% | US$270.371 | US$860,42 | 2.743.700 NEVA |
| 885 |  SecureCoin SRC | US$0,03147 | -18,82% | -18,68% | US$267.724 | US$1.092,71 | 8.507.216 SRC |
| 886 |  AdCoin ACC | US$0,04446 | -9,70% | -23,53% | US$264.714 | US$3.421,26 | 5.954.630 ACC |
| 887 |  Tokugawa TOK | US$0,2680 | -10,08% | -46,53% | US$261.102 | US$5.128,48 | 974.244 TOK |
| 888 |  bitGold BITGOLD | US$1.374,60 | -7,61% | -9,52% | US$260.475 | US$660,86 | 189 BITGOLD |
| 889 |  Nekonium NUKO | US$0,02220 | -15,15% | 29,14% | US$258.812 | US$1.070,09 | 11.659.542 NUKO |
| 890 |  Abjcoin Commerce ABJC | US$0,03102 | -10,83% | -40,88% | US$256.381 | US$2.332,87 | 8.265.187 ABJC |
| 891 |  Fujinto NTO | US$0,003868 | -4,02% | 15,64% | US$254.548 | US$1.202,44 | 65.802.448 NTO |
| 892 |  SpeedCash SCS | US$0,5946 | 64,65% | 100,15% | US$254.339 | US$3.133,08 | 427.740 SCS |
| 893 |  Marscoin MARS | US$0,008879 | -13,22% | -24,88% | US$251.089 | US$704,42 | 28.279.074 MARS |
| 894 |  SACoin SAC | US$0,03505 | -4,85% | -12,93% | US$245.950 | US$583,81 | 7.017.395 SAC |
| 895 |  CoinonatX XCXT | US$0,01316 | -25,77% | -13,99% | US$243.049 | US$3.298,24 | 18.469.737 XCXT |
| 896 |  Ratecoin XRA | US$0,001947 | -17,49% | -22,29% | US$238.436 | US$913,96 | 122.449.162 XRA |
| 897 |  Ethereum Dark ETHD | US$0,1574 | -2,55% | -12,54% | US$236.068 | US$3.088,95 | 1.500.000 ETHD |
| 898 |  CannaCoin CCN | US$0,04961 | -7,06% | -26,27% | US$233.251 | US$1.375,52 | 4.701.394 CCN |
| 899 |  8Bit 8BIT | US$0,1556 | -4,13% | -45,78% | US$228.438 | US$2.051,63 | 1.467.841 8BIT |
| 900 |  AquariusCoin ARCO | US$0,1369 | -8,37% | -33,29% | US$226.792 | US$1.151,11 | 1.656.071 ARCO |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.