Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Startcoin START | US$0,01674 | -4,21% | -19,14% | US$754.574 | US$60.820,56 | 45.079.785 START |
| 802 |  Equal EQL | US$0,002251 | -7,65% | -27,41% | US$720.450 | US$3.148,58 | 319.999.354 EQL |
| 803 |  Ethereum Cash ECASH | US$0,05086 | -7,75% | -9,32% | US$717.118 | US$960,86 | 14.100.000 ECASH |
| 804 |  Kubera Coin KBR | US$0,006252 | -4,47% | 9,11% | US$715.340 | US$65.402,30 | 114.423.294 KBR |
| 805 |  DFSCoin DFS | US$0,04099 | -0,31% | -4,34% | US$713.009 | US$9.193,77 | 17.394.482 DFS |
| 806 |  Trollcoin TROLL | US$0,001246 | -10,88% | -10,29% | US$711.999 | US$2.417,42 | 571.353.551 TROLL |
| 807 |  Leviar XLC | US$0,06184 | -9,45% | -31,79% | US$691.161 | US$1.761,71 | 11.176.365 XLC |
| 808 |  Elementrem ELE | US$0,02648 | -17,05% | -2,83% | US$689.866 | US$516,04 | 26.051.182 ELE |
| 809 |  EtherSportz ESZ | US$0,1380 | -13,86% | -32,13% | US$686.569 | US$897,48 | 4.974.347 ESZ |
| 810 |  Authorship ATS | US$0,008572 | -13,30% | 17,54% | US$685.776 | US$2.589,95 | 80.000.000 ATS |
| 811 |  Limitless VIP VIP | US$0,0005437 | 2,41% | -7,41% | US$684.926 | US$3.486,53 | 1.259.816.434 VIP |
| 812 |  NuShares NSR | US$0,0002389 | -28,39% | -69,37% | US$663.596 | US$4.919,20 | 2.777.600.756 NSR |
| 813 |  CryptoCarbon CCRB | US$0,1820 | -26,07% | -38,12% | US$648.239 | US$7.530,54 | 3.562.111 CCRB |
| 814 |  Suretly SUR | US$2,87 | -5,95% | -20,84% | US$634.935 | US$3.885,59 | 221.489 SUR |
| 815 |  Digitalcoin DGC | US$0,02223 | -3,26% | -11,97% | US$634.390 | US$588,22 | 28.541.213 DGC |
| 816 |  Emphy EPY | US$0,08257 | 8,54% | -5,18% | US$633.041 | US$716,82 | 7.666.898 EPY |
| 817 |  Deutsche eMark DEM | US$0,01725 | -9,41% | -33,56% | US$624.325 | US$1.433,66 | 36.203.135 DEM |
| 818 |  Bata BTA | US$0,1238 | -11,48% | -16,74% | US$620.078 | US$1.930,93 | 5.008.119 BTA |
| 819 |  PeepCoin PCN | US$0,00005532 | 15,22% | -13,68% | US$619.069 | US$18.837,69 | 11.189.704.537 PCN |
| 820 |  RouletteToken RLT | US$0,06014 | -25,44% | -39,82% | US$614.420 | US$26.879,35 | 10.217.289 RLT |
| 821 |  ParkByte PKB | US$0,1207 | -3,95% | -73,83% | US$575.075 | US$29.922,57 | 4.764.026 PKB |
| 822 |  Machinecoin MAC | US$0,02743 | -5,32% | -15,15% | US$574.037 | US$1.328,11 | 20.925.750 MAC |
| 823 |  Phoenixcoin PXC | US$0,008801 | 2,10% | 7,54% | US$573.405 | US$6.414,66 | 65.151.513 PXC |
| 824 |  Jetcoin JET | US$0,08330 | 5,07% | -25,71% | US$568.440 | US$1.281,94 | 6.823.701 JET |
| 825 |  QubitCoin Q2C | US$0,002259 | -13,77% | -40,18% | US$561.415 | US$500,28 | 248.557.990 Q2C |
| 826 |  HappyPay HPAY | US$0,04014 | -18,34% | -31,53% | US$561.231 | US$24.788,56 | 13.980.546 HPAY |
| 827 |  Grimcoin GRIM | US$0,006084 | -18,30% | -28,65% | US$556.364 | US$592,15 | 91.452.570 GRIM |
| 828 |  Elcoin EL | US$0,04943 | 1,22% | -14,22% | US$554.107 | US$1.784,01 | 11.208.967 EL |
| 829 |  MojoCoin MOJO | US$0,04427 | -0,69% | -12,78% | US$539.348 | US$4.132,88 | 12.183.924 MOJO |
| 830 |  WhaleCoin WHL | US$0,06745 | -10,45% | -17,12% | US$536.760 | US$69.824,30 | 7.958.275 WHL |
| 831 |  MACRON MCRN | US$0,001293 | 294,85% | 84,82% | US$518.961 | US$3.736,05 | 401.421.401 MCRN |
| 832 |  ERC20 ERC20 | US$0,0003239 | 33,42% | 19,98% | US$510.100 | US$11.202,94 | 1.574.741.156 ERC20 |
| 833 |  GlassCoin GLS | US$0,1752 | -1,23% | -11,22% | US$497.057 | US$2.315,18 | 2.836.385 GLS |
| 834 |  OP Coin OPC | US$0,003426 | -18,36% | -36,26% | US$489.149 | US$17.364,98 | 142.772.093 OPC |
| 835 |  Bitair BTCA | US$0,0006886 | -1,28% | -54,03% | US$482.017 | US$5.046,65 | 700.000.000 BTCA |
| 836 |  Bit20 BTWTY | US$467.378 | -2,61% | 1,97% | US$474.856 | US$877,34 | 1 BTWTY |
| 837 |  BlazeCoin BLZ | US$0,0007789 | -15,58% | -27,44% | US$473.980 | US$1.097,95 | 608.557.394 BLZ |
| 838 |  Manna MANNA | US$0,01075 | -6,01% | -37,21% | US$469.413 | US$904,41 | 43.673.073 MANNA |
| 839 |  Copico XCPO | US$0,02973 | 6,55% | -6,02% | US$468.079 | US$1.168,25 | 15.746.668 XCPO |
| 840 |  Netko NETKO | US$0,09043 | -5,77% | -7,78% | US$458.557 | US$1.031,41 | 5.070.890 NETKO |
| 841 |  Cryptojacks CJ | US$0,001092 | -1,72% | -13,87% | US$444.005 | US$5.312,24 | 406.568.581 CJ |
| 842 |  Cryptonite XCN | US$0,001090 | -11,74% | -22,44% | US$439.003 | US$3.078,71 | 402.606.930 XCN |
| 843 |  CarTaxi Token CTX | US$0,01083 | -7,28% | -44,23% | US$432.473 | US$4.606,03 | 39.928.144 CTX |
| 844 |  Billionaire Token XBL | US$0,1318 | -20,62% | -7,25% | US$430.870 | US$923,67 | 3.268.274 XBL |
| 845 |  EBCH EBCH | US$0,04484 | -0,76% | -20,53% | US$416.387 | US$4.313,16 | 9.285.500 EBCH |
| 846 |  Minereum MNE | US$0,1668 | -17,66% | -18,78% | US$414.101 | US$3.855,88 | 2.482.170 MNE |
| 847 |  SuperCoin SUPER | US$0,008422 | -1,04% | 1,76% | US$407.668 | US$560,74 | 48.404.489 SUPER |
| 848 |  Sugar Exchange SGR | US$0,1129 | 30,16% | 18,51% | US$395.287 | US$10.853,52 | 3.500.000 SGR |
| 849 |  Rimbit RBT | US$0,001950 | -4,94% | -30,55% | US$385.217 | US$847,77 | 197.581.050 RBT |
| 850 |  Ethereum Gold ETG | US$0,03180 | 1,29% | -21,56% | US$381.631 | US$1.829,12 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.