Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NobleCoin NOBL | US$0,001246 | 2,61% | 67,38% | US$2.895.992 | US$5.858,34 | 2.323.908.939 NOBL |
| 652 |  TrezarCoin TZC | US$0,03014 | -7,41% | -14,51% | US$2.885.130 | US$5.955,74 | 95.718.600 TZC |
| 653 |  Aigang AIX | US$0,1480 | -13,80% | -21,74% | US$2.859.912 | US$52.069,73 | 19.321.214 AIX |
| 654 |  Zephyr ZEPH | US$0,02249 | -0,55% | -8,13% | US$2.833.976 | US$3.696,13 | 125.990.535 ZEPH |
| 655 |  EXRNchain EXRN | US$0,00003042 | -5,16% | -14,96% | US$2.813.672 | US$9.711,27 | 92.500.000.000 EXRN |
| 656 |  Crave CRAVE | US$0,1902 | -2,85% | -13,48% | US$2.798.578 | US$4.387,68 | 14.711.720 CRAVE |
| 657 |  Autonio NIO | US$0,04236 | -33,89% | -41,13% | US$2.788.800 | US$9.184,97 | 65.828.135 NIO |
| 658 |  Monkey Project MONK | US$3,28 | -7,71% | -39,92% | US$2.778.139 | US$10.461,01 | 848.241 MONK |
| 659 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1521 | -12,29% | -7,80% | US$2.743.677 | US$41.301,65 | 18.038.452 JIYO |
| 660 |  HunterCoin HUC | US$0,1220 | -7,05% | -22,32% | US$2.680.498 | US$2.955,63 | 21.962.830 HUC |
| 661 |  Quark QRK | US$0,01045 | -9,00% | -20,45% | US$2.663.968 | US$2.566,56 | 254.869.404 QRK |
| 662 |  Blitzcash BLITZ | US$0,6422 | 7,28% | -6,00% | US$2.656.375 | US$16.744,15 | 4.136.571 BLITZ |
| 663 |  AudioCoin ADC | US$0,003080 | -7,05% | -28,96% | US$2.655.970 | US$2.185,34 | 862.346.668 ADC |
| 664 |  Sharechain SSS | US$0,001168 | -14,55% | -29,04% | US$2.621.663 | US$5.185,39 | 2.244.023.561 SSS |
| 665 |  Altcoin ALT | US$21,19 | -7,70% | -24,65% | US$2.610.429 | US$1.917,43 | 123.175 ALT |
| 666 |  GCN Coin GCN | US$0,00001685 | -55,03% | -65,60% | US$2.590.026 | US$5.004,00 | 153.742.310.000 GCN |
| 667 |  Creditbit CRB | US$0,1543 | -5,16% | -12,46% | US$2.554.616 | US$29.879,31 | 16.560.838 CRB |
| 668 |  Zero ZER | US$0,9486 | -0,15% | -23,23% | US$2.546.742 | US$16.151,70 | 2.684.820 ZER |
| 669 |  BunnyCoin BUN | US$0,00002410 | 9,93% | -70,46% | US$2.479.497 | US$3.765,54 | 102.875.137.721 BUN |
| 670 |  Innova INN | US$1,03 | -15,05% | -17,68% | US$2.478.319 | US$21.720,14 | 2.417.192 INN |
| 671 |  PiplCoin PIPL | US$0,02966 | 19,13% | -27,75% | US$2.475.064 | US$741,86 | 83.444.258 PIPL |
| 672 |  Privatix PRIX | US$2,06 | -21,04% | -37,98% | US$2.435.568 | US$1.468,38 | 1.182.668 PRIX |
| 673 |  MyWish WISH | US$0,1286 | -15,76% | -33,46% | US$2.420.895 | US$12.349,47 | 18.825.062 WISH |
| 674 |  Coinlancer CL | US$0,03394 | -2,62% | 1,59% | US$2.398.452 | US$23.357,03 | 70.666.779 CL |
| 675 |  ATLANT ATL | US$0,1803 | -3,87% | -20,13% | US$2.384.741 | US$32.310,77 | 13.225.026 ATL |
| 676 |  imbrex REX | US$0,2721 | -27,28% | -45,28% | US$2.356.182 | US$1.052,48 | 8.660.756 REX |
| 677 |  Verify CRED | US$0,1890 | -11,63% | -27,92% | US$2.348.895 | US$8.721,23 | 12.430.282 CRED |
| 678 |  eBoost EBST | US$0,1170 | -7,20% | -18,61% | US$2.339.689 | US$32.099,98 | 20.000.000 EBST |
| 679 |  FORCE FOR | US$0,01947 | -8,69% | 0,58% | US$2.332.686 | US$1.733,13 | 119.800.467 FOR |
| 680 |  Bitswift BITS | US$0,5979 | -3,75% | -11,27% | US$2.322.736 | US$6.141,86 | 3.884.635 BITS |
| 681 |  EverGreenCoin EGC | US$0,1729 | -7,94% | -22,11% | US$2.303.360 | US$19.142,73 | 13.321.301 EGC |
| 682 |  ChainCoin CHC | US$0,1541 | -12,67% | -10,05% | US$2.301.078 | US$6.845,26 | 14.928.883 CHC |
| 683 |  Giga Watt Token WTT | US$0,7853 | -8,57% | -1,09% | US$2.277.354 | US$78.619,16 | 2.900.000 WTT |
| 684 |  e-Gulden EFL | US$0,1357 | -6,31% | -15,26% | US$2.247.744 | US$10.634,95 | 16.569.817 EFL |
| 685 |  Sexcoin SXC | US$0,01773 | -3,76% | -17,03% | US$2.241.847 | US$629,77 | 126.455.332 SXC |
| 686 |  SagaCoin SAGA | US$1,18 | -5,05% | -27,32% | US$2.241.142 | US$25.785,71 | 1.903.352 SAGA |
| 687 |  SpreadCoin SPR | US$0,2288 | -7,56% | -32,10% | US$2.240.268 | US$29.099,68 | 9.789.732 SPR |
| 688 |  PutinCoin PUT | US$0,005563 | -10,99% | -30,75% | US$2.233.092 | US$4.219,59 | 401.436.334 PUT |
| 689 |  TeslaCoin TES | US$0,02975 | -17,20% | -30,01% | US$2.224.706 | US$1.462,70 | 74.774.076 TES |
| 690 |  LiteDoge LDOGE | US$0,0001470 | 5,07% | 10,47% | US$2.200.234 | US$1.586,07 | 14.971.024.541 LDOGE |
| 691 |  KZ Cash KZC | US$2,70 | -18,05% | -46,06% | US$2.192.912 | US$17.473,16 | 812.836 KZC |
| 692 |  Rupaya RUPX | US$0,1544 | -6,41% | 8,19% | US$2.170.776 | US$9.641,69 | 14.062.256 RUPX |
| 693 |  MicroMoney AMM | US$0,2142 | -4,98% | -6,84% | US$2.161.169 | US$338.760 | 10.090.346 AMM |
| 694 |  Rupee RUP | US$0,09228 | 2,69% | 2,47% | US$2.114.823 | US$9.477,13 | 22.916.450 RUP |
| 695 |  CREA CREA | US$0,1505 | -12,23% | -37,57% | US$2.091.978 | US$2.995,62 | 13.897.535 CREA |
| 696 |  Vsync VSX | US$0,01301 | -22,50% | -44,06% | US$2.088.580 | US$4.566,10 | 160.559.294 VSX |
| 697 |  IncaKoin NKA | US$0,0001500 | -8,31% | -16,14% | US$2.058.850 | US$877,35 | 13.729.856.998 NKA |
| 698 |  REAL REAL | US$0,2030 | -3,31% | -15,66% | US$2.041.216 | US$1.235,76 | 10.055.817 REAL |
| 699 |  Indorse Token IND | US$0,04378 | -12,94% | -13,52% | US$2.036.289 | US$114.569 | 46.508.192 IND |
| 700 |  Social Send SEND | US$0,06326 | -7,46% | -21,78% | US$2.029.039 | US$4.470,50 | 32.074.754 SEND |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.