Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitmark BTM | US$0,5760 | -10,30% | -14,29% | US$4.931.056 | US$112.416 | 8.561.145 BTM |
| 552 |  Astro ASTRO | US$1,48 | 16,68% | -10,12% | US$4.899.677 | US$1.057,26 | 3.313.833 ASTRO |
| 553 |  Farad FRD | US$0,03592 | -11,84% | -11,23% | US$4.856.951 | US$95.174,80 | 135.232.563 FRD |
| 554 |  EventChain EVC | US$0,1546 | 16,53% | -34,34% | US$4.831.881 | US$1.796,68 | 31.250.497 EVC |
| 555 |  Zilla ZLA | US$0,1252 | -1,13% | 7,97% | US$4.816.218 | US$1.960.510 | 38.466.654 ZLA |
| 556 |  NuBits USNBT | US$0,4608 | -10,18% | -51,02% | US$4.809.098 | US$2.666.418 | 10.435.849 USNBT |
| 557 |  RefToken REF | US$6,56 | 0,47% | -24,57% | US$4.802.250 | US$636.876 | 732.429 REF |
| 558 |  Global Awards Token GAT | US$0,008978 | -5,71% | -7,55% | US$4.757.328 | US$9.977,08 | 529.861.449 GAT |
| 559 |  Uniform Fiscal Object UFO | US$0,001324 | -8,75% | -9,34% | US$4.744.783 | US$3.824,66 | 3.582.842.512 UFO |
| 560 |  adbank ADB | US$0,01226 | -4,17% | -20,54% | US$4.739.758 | US$10.975,75 | 386.454.660 ADB |
| 561 |  Opus OPT | US$0,03352 | 35,42% | 27,52% | US$4.695.091 | US$30.124,05 | 140.080.549 OPT |
| 562 |  LIFE LIFE | US$0,0003115 | -7,81% | -27,49% | US$4.670.138 | US$102.423 | 14.990.342.588 LIFE |
| 563 |  DAO.Casino BET | US$0,02782 | -16,27% | -20,88% | US$4.653.785 | US$996,66 | 167.270.821 BET |
| 564 |  Kore KORE | US$2,29 | -4,32% | -10,88% | US$4.623.407 | US$98.791,06 | 2.022.465 KORE |
| 565 |  Neutron NTRN | US$0,1316 | -5,30% | -20,27% | US$4.568.072 | US$3.254,31 | 34.704.675 NTRN |
| 566 |  Polis POLIS | US$3,12 | -0,29% | -39,59% | US$4.552.063 | US$42.281,54 | 1.458.345 POLIS |
| 567 |  Primalbase Token PBT | US$3.621,56 | 8,25% | -0,05% | US$4.526.956 | US$524.482 | 1.250 PBT |
| 568 |  Qwark QWARK | US$0,08497 | -6,39% | -19,38% | US$4.491.298 | US$44.990,80 | 52.859.543 QWARK |
| 569 |  Synergy SNRG | US$1,27 | -3,83% | -13,29% | US$4.469.811 | US$3.713,81 | 3.525.072 SNRG |
| 570 |  FedoraCoin TIPS | US$0,00002102 | -3,52% | 33,51% | US$4.460.942 | US$144.688 | 212.269.865.434 TIPS |
| 571 |  ExclusiveCoin EXCL | US$0,9790 | -1,02% | -12,62% | US$4.419.183 | US$115.859 | 4.513.864 EXCL |
| 572 |  Bezop BEZ | US$0,1099 | -12,55% | -31,07% | US$4.411.332 | US$20.439,76 | 40.129.634 BEZ |
| 573 |  Memetic / PepeCoin MEME | US$0,2008 | -3,03% | -14,14% | US$4.402.447 | US$452.686 | 21.922.701 MEME |
| 574 |  BlockCAT CAT | US$0,5953 | -13,45% | -27,46% | US$4.381.432 | US$21.037,53 | 7.360.121 CAT |
| 575 |  Playkey PKT | US$0,3198 | 2,21% | -30,21% | US$4.359.434 | US$161.710 | 13.631.512 PKT |
| 576 |  Breakout Stake BRX | US$0,6934 | -9,83% | -15,26% | US$4.346.162 | US$21.679,09 | 6.268.082 BRX |
| 577 |  Voise VOISE | US$0,008666 | -15,59% | -45,95% | US$4.323.511 | US$575.386 | 498.887.537 VOISE |
| 578 |  PARETO Rewards PARETO | US$0,02013 | -10,95% | -20,26% | US$4.319.990 | US$19.761,26 | 214.627.933 PARETO |
| 579 |  Pesetacoin PTC | US$0,03231 | -7,99% | -18,42% | US$4.306.245 | US$11.444,35 | 133.290.074 PTC |
| 580 |  Bitcoin Plus XBC | US$39,45 | -7,48% | -16,68% | US$4.243.619 | US$171.006 | 107.573 XBC |
| 581 |  Terracoin TRC | US$0,1874 | -4,83% | -4,51% | US$4.217.919 | US$5.149,07 | 22.511.268 TRC |
| 582 |  HyperStake HYP | US$0,003576 | -13,33% | -27,47% | US$4.202.919 | US$1.376,08 | 1.175.316.418 HYP |
| 583 |  Publica PBL | US$0,2250 | -8,37% | -9,07% | US$4.180.414 | US$18.595,00 | 18.582.933 PBL |
| 584 |  Hush HUSH | US$1,16 | -8,85% | -25,02% | US$4.071.840 | US$13.335,44 | 3.513.638 HUSH |
| 585 |  Flixxo FLIXX | US$0,05199 | -16,13% | -30,04% | US$4.011.983 | US$372.754 | 77.161.802 FLIXX |
| 586 |  GoldMint MNTP | US$2,09 | -7,33% | -28,95% | US$3.997.442 | US$25.505,95 | 1.914.997 MNTP |
| 587 |  Payfair PFR | US$0,04473 | -6,42% | -46,85% | US$3.980.973 | US$29.159,79 | 88.999.687 PFR |
| 588 |  Dovu DOV | US$0,06208 | -0,56% | -10,03% | US$3.960.244 | US$17.557,12 | 63.793.250 DOV |
| 589 |  Global Currency Reserve GCR | US$0,03793 | -23,42% | 41,44% | US$3.942.779 | US$14.217,74 | 103.947.795 GCR |
| 590 |  Graft GRFT | US$0,02337 | -3,69% | -10,39% | US$3.919.478 | US$20.880,94 | 167.744.693 GRFT |
| 591 |  Experty EXY | US$0,1447 | -9,89% | -19,37% | US$3.919.425 | US$22.291,87 | 27.088.352 EXY |
| 592 |  CampusCoin CC | US$0,01051 | -16,86% | 7,43% | US$3.905.814 | US$114.151 | 371.686.048 CC |
| 593 |  Vezt VZT | US$0,08981 | -11,51% | 9,27% | US$3.887.797 | US$4.209,18 | 43.287.218 VZT |
| 594 |  ZrCoin ZRC | US$1,02 | -7,75% | -22,04% | US$3.887.466 | US$30.547,42 | 3.807.146 ZRC |
| 595 |  vSlice VSL | US$0,1152 | 3,53% | -7,14% | US$3.847.256 | US$1.397,17 | 33.390.496 VSL |
| 596 |  Education Ecosystem LEDU | US$0,01754 | -9,68% | -21,71% | US$3.818.988 | US$239.626 | 217.789.857 LEDU |
| 597 |  BitcoinZ BTCZ | US$0,002625 | -1,06% | -30,09% | US$3.738.309 | US$13.200,76 | 1.423.875.157 BTCZ |
| 598 |  Tokenbox TBX | US$0,3359 | -12,09% | -21,99% | US$3.725.361 | US$1.915,39 | 11.090.913 TBX |
| 599 |  Mercury Protocol GMT | US$0,02145 | -3,18% | -41,79% | US$3.685.275 | US$1.301,15 | 171.809.625 GMT |
| 600 |  Leverj LEV | US$0,03108 | 7,81% | -23,66% | US$3.670.290 | US$33.060,26 | 118.090.511 LEV |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.